Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled79886Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit17876.05Gross profit49683.38Gross loss-31807.33
Profit factor1.56Expected payoff14.93
Absolute drawdown5840.21Maximal drawdown6398.60 (60.60%)Relative drawdown60.60% (6398.60)
Total trades1197Short positions (won %)708 (49.58%)Long positions (won %)489 (53.58%)
Profit trades (% of total)613 (51.21%)Loss trades (% of total)584 (48.79%)
Largestprofit trade111.64loss trade-159.58
Averageprofit trade81.05loss trade-54.46
Maximumconsecutive wins (profit in money)54 (5532.92)consecutive losses (loss in money)36 (-4165.56)
Maximalconsecutive profit (count of wins)5532.92 (54)consecutive loss (count of losses)-4165.56 (36)
Averageconsecutive wins8consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00sell10.101.571430.000000.00000
22023.03.01 00:00modify10.101.571431.595431.55443
32023.03.01 04:00sell20.101.569590.000000.00000
42023.03.01 04:00modify20.101.569591.593591.55259
52023.03.01 08:00sell30.101.572220.000000.00000
62023.03.01 08:00modify30.101.572221.596221.55522
72023.03.01 12:00sell40.101.575050.000000.00000
82023.03.01 12:00modify40.101.575051.599051.55805
92023.03.01 16:00sell50.101.577750.000000.00000
102023.03.01 16:00modify50.101.577751.601751.56075
112023.03.01 20:00sell60.101.578390.000000.00000
122023.03.01 20:00modify60.101.578391.602391.56139
132023.03.02 00:00sell70.101.578230.000000.00000
142023.03.02 00:00modify70.101.578231.602231.56123
152023.03.02 04:00sell80.101.577870.000000.00000
162023.03.02 04:00modify80.101.577871.601871.56087
172023.03.02 08:00sell90.101.580150.000000.00000
182023.03.02 08:00modify90.101.580151.604151.56315
192023.03.02 12:00sell100.101.577760.000000.00000
202023.03.02 12:00modify100.101.577761.601761.56076
212023.03.02 16:00sell110.101.576690.000000.00000
222023.03.02 16:00modify110.101.576691.600691.55969
232023.03.02 20:00sell120.101.574270.000000.00000
242023.03.02 20:00modify120.101.574271.598271.55727
252023.03.03 00:00sell130.101.574230.000000.00000
262023.03.03 00:00modify130.101.574231.598231.55723
272023.03.03 04:00sell140.101.573420.000000.00000
282023.03.03 04:00modify140.101.573421.597421.55642
292023.03.03 08:00sell150.101.571690.000000.00000
302023.03.03 08:00modify150.101.571691.595691.55469
312023.03.03 12:00sell160.101.570700.000000.00000
322023.03.03 12:00modify160.101.570701.594701.55370
332023.03.03 16:00sell170.101.571480.000000.00000
342023.03.03 16:00modify170.101.571481.595481.55448
352023.03.03 20:00sell180.101.570720.000000.00000
362023.03.03 20:00modify180.101.570721.594721.55372
372023.03.06 00:00sell190.101.572990.000000.00000
382023.03.06 00:00modify190.101.572991.596991.55599
392023.03.06 04:00sell200.101.573180.000000.00000
402023.03.06 04:00modify200.101.573181.597181.55618
412023.03.06 08:00close20.101.576551.593591.55259-46.379953.63
422023.03.06 08:00sell210.101.576150.000000.00000
432023.03.06 08:00modify210.101.576151.600151.55915
442023.03.07 03:40s/l10.101.595431.595431.55443-158.419795.22
452023.03.07 03:40s/l30.101.596221.596221.55522-158.419636.82
462023.03.07 03:40s/l150.101.595691.595691.55469-157.889478.94
472023.03.07 03:40s/l160.101.594701.594701.55370-157.879321.07
482023.03.07 03:40s/l170.101.595481.595481.55448-157.889163.20
492023.03.07 03:40s/l180.101.594721.594721.55372-157.889005.32
502023.03.07 08:40s/l140.101.597421.597421.55642-157.888847.44
512023.03.07 08:40s/l190.101.596991.596991.55599-157.738689.71
522023.03.07 08:40s/l200.101.597181.597181.55618-157.748531.97
532023.03.07 10:30s/l120.101.598271.598271.55727-158.018373.96
542023.03.07 10:30s/l130.101.598231.598231.55723-157.888216.08
552023.03.07 10:40s/l40.101.599051.599051.55805-158.418057.67
562023.03.07 11:40s/l210.101.600151.600151.55915-157.747899.93
572023.03.07 12:40s/l110.101.600691.600691.55969-158.017741.92
582023.03.07 13:15s/l50.101.601751.601751.56075-158.417583.51
592023.03.07 13:15s/l100.101.601761.601761.56076-158.017425.50
602023.03.07 15:20s/l80.101.601871.601871.56087-158.017267.49
612023.03.07 15:30s/l60.101.602391.602391.56139-158.417109.08
622023.03.07 15:30s/l70.101.602231.602231.56123-158.006951.08
632023.03.07 15:40s/l90.101.604151.604151.56315-158.006793.08
642023.03.09 16:00sell220.101.597480.000000.00000
652023.03.09 16:00modify220.101.597481.621481.58048
662023.03.09 20:00sell230.101.605380.000000.00000
672023.03.09 20:00modify230.101.605381.629381.58838
682023.03.10 00:00sell240.101.606430.000000.00000
692023.03.10 00:00modify240.101.606431.630431.58943
702023.03.10 04:00sell250.101.610510.000000.00000
712023.03.10 04:00modify250.101.610511.634511.59351
722023.03.13 08:00sell260.101.606870.000000.00000
732023.03.13 08:00modify260.101.606871.630871.58987
742023.03.13 12:00sell270.101.606610.000000.00000
752023.03.13 12:00modify270.101.606611.630611.58961
762023.03.13 16:00sell280.101.605530.000000.00000
772023.03.13 16:00modify280.101.605531.629531.58853
782023.03.13 20:00sell290.101.609160.000000.00000
792023.03.13 20:00modify290.101.609161.633161.59216
802023.03.14 00:00sell300.101.611130.000000.00000
812023.03.14 00:00modify300.101.611131.635131.59413
822023.03.14 04:00sell310.101.610820.000000.00000
832023.03.14 04:00modify310.101.610821.634821.59382
842023.03.14 08:00sell320.101.602520.000000.00000
852023.03.14 08:00modify320.101.602521.626521.58552
862023.03.14 12:00sell330.101.608380.000000.00000
872023.03.14 12:00modify330.101.608381.632381.59138
882023.03.14 16:00sell340.101.609200.000000.00000
892023.03.14 16:00modify340.101.609201.633201.59220
902023.03.14 20:00sell350.101.606670.000000.00000
912023.03.14 20:00modify350.101.606671.630671.58967
922023.03.15 00:00sell360.101.603910.000000.00000
932023.03.15 00:00modify360.101.603911.627911.58691
942023.03.15 04:00sell370.101.605320.000000.00000
952023.03.15 04:00modify370.101.605321.629321.58832
962023.03.15 08:00sell380.101.607990.000000.00000
972023.03.15 08:00modify380.101.607991.631991.59099
982023.03.15 12:00sell390.101.594230.000000.00000
992023.03.15 12:00modify390.101.594231.618231.57723
1002023.03.15 12:10t/p300.101.594131.635131.59413111.516904.59
1012023.03.15 12:20t/p250.101.593511.634511.59351111.247015.83
1022023.03.15 12:20t/p310.101.593821.634821.59382111.507127.33
1032023.03.15 12:30t/p290.101.592161.633161.59216111.377238.70
1042023.03.15 12:30t/p330.101.591381.632381.59138111.517350.21
1052023.03.15 12:30t/p340.101.592201.633201.59220111.517461.71
1062023.03.15 12:40t/p240.101.589431.630431.58943111.247572.96
1072023.03.15 12:40t/p260.101.589871.630871.58987111.377684.33
1082023.03.15 12:40t/p270.101.589611.630611.58961111.377795.70
1092023.03.15 12:40t/p350.101.589671.630671.58967111.517907.21
1102023.03.15 12:40t/p380.101.590991.631991.59099111.648018.85
1112023.03.15 13:05t/p230.101.588381.629381.58838111.118129.96
1122023.03.15 13:05t/p280.101.588531.629531.58853111.378241.33
1132023.03.15 13:05t/p360.101.586911.627911.58691111.648352.97
1142023.03.15 13:05t/p370.101.588321.629321.58832111.648464.61
1152023.03.15 13:15t/p320.101.585521.626521.58552111.518576.12
1162023.03.15 16:00sell400.101.593460.000000.00000
1172023.03.15 16:00modify400.101.593461.617461.57646
1182023.03.15 20:00sell410.101.598270.000000.00000
1192023.03.15 20:00modify410.101.598271.622271.58127
1202023.03.16 00:00sell420.101.598860.000000.00000
1212023.03.16 00:00modify420.101.598861.622861.58186
1222023.03.16 04:00sell430.101.598650.000000.00000
1232023.03.16 04:00modify430.101.598651.622651.58165
1242023.03.16 08:00sell440.101.595520.000000.00000
1252023.03.16 08:00modify440.101.595521.619521.57852
1262023.03.16 12:00sell450.101.596170.000000.00000
1272023.03.16 12:00modify450.101.596171.620171.57917
1282023.03.16 16:00sell460.101.596720.000000.00000
1292023.03.16 16:00modify460.101.596721.620721.57972
1302023.03.16 20:00sell470.101.594380.000000.00000
1312023.03.16 20:00modify470.101.594381.618381.57738
1322023.03.17 00:00sell480.101.592680.000000.00000
1332023.03.17 00:00modify480.101.592681.616681.57568
1342023.03.20 12:00sell490.101.599010.000000.00000
1352023.03.20 12:00modify490.101.599011.623011.58201
1362023.03.20 16:00sell500.101.597620.000000.00000
1372023.03.20 16:00modify500.101.597621.621621.58062
1382023.03.20 20:00sell510.101.595940.000000.00000
1392023.03.20 20:00modify510.101.595941.619941.57894
1402023.03.21 00:00sell520.101.595690.000000.00000
1412023.03.21 00:00modify520.101.595691.619691.57869
1422023.03.21 04:00sell530.101.600250.000000.00000
1432023.03.21 04:00modify530.101.600251.624251.58325
1442023.03.21 08:00sell540.101.602750.000000.00000
1452023.03.21 08:00modify540.101.602751.626751.58575
1462023.03.21 14:30s/l400.101.617461.617461.57646-158.418417.71
1472023.03.21 14:30s/l480.101.616681.616681.57568-157.888259.83
1482023.03.21 14:40s/l390.101.618231.618231.57723-158.418101.42
1492023.03.21 14:40s/l470.101.618381.618381.57738-158.017943.41
1502023.03.21 15:40s/l440.101.619521.619521.57852-158.017785.40
1512023.03.21 15:40s/l520.101.619691.619691.57869-157.607627.80
1522023.03.22 08:00sell550.101.608280.000000.00000
1532023.03.22 08:00modify550.101.608281.632281.59128
1542023.03.22 12:00sell560.101.614670.000000.00000
1552023.03.22 12:00modify560.101.614671.638671.59767
1562023.03.22 16:00sell570.101.614100.000000.00000
1572023.03.22 16:00modify570.101.614101.638101.59710
1582023.03.22 19:20s/l450.101.620171.620171.57917-158.147469.66
1592023.03.22 19:20s/l510.101.619941.619941.57894-157.887311.78
1602023.03.22 19:30s/l220.101.621481.621481.58048-159.087152.71
1612023.03.22 19:30s/l410.101.622271.622271.58127-158.546994.17
1622023.03.22 19:30s/l430.101.622651.622651.58165-158.146836.02
1632023.03.22 19:30s/l460.101.620721.620721.57972-158.146677.88
1642023.03.22 19:30s/l500.101.621621.621621.58062-157.886520.00
1652023.03.22 19:40s/l420.101.622861.622861.58186-158.146361.86
1662023.03.22 19:40s/l490.101.623011.623011.58201-157.886203.99
1672023.03.22 19:40s/l530.101.624251.624251.58325-157.746046.24
1682023.03.22 20:00sell580.101.624610.000000.00000
1692023.03.22 20:00modify580.101.624611.648611.60761
1702023.03.23 00:00sell590.101.622770.000000.00000
1712023.03.23 00:00modify590.101.622771.646771.60577
1722023.03.23 04:00sell600.101.619580.000000.00000
1732023.03.23 04:00modify600.101.619581.643581.60258
1742023.03.23 08:00sell610.101.618840.000000.00000
1752023.03.23 08:00modify610.101.618841.642841.60184
1762023.03.23 12:00sell620.101.618040.000000.00000
1772023.03.23 12:00modify620.101.618041.642041.60104
1782023.03.23 16:00sell630.101.620730.000000.00000
1792023.03.23 16:00modify630.101.620731.644731.60373
1802023.03.23 20:00sell640.101.621500.000000.00000
1812023.03.23 20:00modify640.101.621501.645501.60450
1822023.03.24 00:00sell650.101.621530.000000.00000
1832023.03.24 00:00modify650.101.621531.645531.60453
1842023.03.24 04:00sell660.101.620270.000000.00000
1852023.03.24 04:00modify660.101.620271.644271.60327
1862023.03.24 08:00sell670.101.618790.000000.00000
1872023.03.24 08:00modify670.101.618791.642791.60179
1882023.03.24 12:00sell680.101.617910.000000.00000
1892023.03.24 12:00modify680.101.617911.641911.60091
1902023.03.24 16:00sell690.101.620040.000000.00000
1912023.03.24 16:00modify690.101.620041.644041.60304
1922023.03.24 20:00sell700.101.618230.000000.00000
1932023.03.24 20:00modify700.101.618231.642231.60123
1942023.03.27 00:00sell710.101.619380.000000.00000
1952023.03.27 00:00modify710.101.619381.643381.60238
1962023.03.27 04:00sell720.101.617840.000000.00000
1972023.03.27 04:00modify720.101.617841.641841.60084
1982023.03.27 08:00sell730.101.619000.000000.00000
1992023.03.27 08:00modify730.101.619001.643001.60200
2002023.03.27 12:00close540.101.620191.626751.58575-115.335930.91
2012023.03.27 12:00sell740.101.619790.000000.00000
2022023.03.27 12:00modify740.101.619791.643791.60279
2032023.03.27 16:00close550.101.624451.632281.59128-106.865824.06
2042023.03.27 16:00sell750.101.624050.000000.00000
2052023.03.27 16:00modify750.101.624051.648051.60705
2062023.03.27 20:00close570.101.624081.638101.59710-66.215757.85
2072023.03.27 20:00sell760.101.623680.000000.00000
2082023.03.27 20:00modify760.101.623681.647681.60668
2092023.03.28 00:00close560.101.623111.638671.59767-56.225701.63
2102023.03.28 00:00sell770.101.622710.000000.00000
2112023.03.28 00:00modify770.101.622711.646711.60571
2122023.03.28 04:00close720.101.616491.641841.600848.745710.37
2132023.03.28 04:00sell780.101.616090.000000.00000
2142023.03.28 04:00modify780.101.616091.640091.59909
2152023.03.28 08:00close780.101.619791.640091.59909-24.305686.07
2162023.03.28 08:00sell790.101.619390.000000.00000
2172023.03.28 08:00modify790.101.619391.643391.60239
2182023.03.28 12:00close680.101.621631.641911.60091-24.705661.37
2192023.03.28 12:00sell800.101.621230.000000.00000
2202023.03.28 12:00modify800.101.621231.645231.60423
2212023.03.28 16:00close620.101.616761.642041.601048.015669.38
2222023.03.28 16:00sell810.101.616360.000000.00000
2232023.03.28 16:00modify810.101.616361.640361.59936
2242023.03.28 20:00close810.101.617811.640361.59936-9.525659.86
2252023.03.28 20:00sell820.101.617410.000000.00000
2262023.03.28 20:00modify820.101.617411.641411.60041
2272023.03.29 00:00close820.101.616511.641411.600415.785665.64
2282023.03.29 00:00sell830.101.616110.000000.00000
2292023.03.29 00:00modify830.101.616111.640111.59911
2302023.03.29 04:00close830.101.618241.640111.59911-13.995651.65
2312023.03.29 04:00sell840.101.617840.000000.00000
2322023.03.29 04:00modify840.101.617841.641841.60084
2332023.03.29 08:00close840.101.624371.641841.60084-42.885608.77
2342023.03.29 08:00sell850.101.623970.000000.00000
2352023.03.29 08:00modify850.101.623971.647971.60697
2362023.03.29 12:00close700.101.626191.642231.60123-52.675556.10
2372023.03.29 12:00sell860.101.625790.000000.00000
2382023.03.29 12:00modify860.101.625791.649791.60879
2392023.03.29 16:00close670.101.621091.642791.60179-15.515540.59
2402023.03.29 16:00sell870.101.620690.000000.00000
2412023.03.29 16:00modify870.101.620691.644691.60369
2422023.03.29 20:00close610.101.622911.642841.60184-27.265513.33
2432023.03.29 20:00sell880.101.622510.000000.00000
2442023.03.29 20:00modify880.101.622511.646511.60551
2452023.03.30 00:00close730.101.623041.643001.60200-27.205486.13
2462023.03.30 00:00sell890.101.622640.000000.00000
2472023.03.30 00:00modify890.101.622641.646641.60564
2482023.03.30 04:00close710.101.622121.643381.60238-18.665467.48
2492023.03.30 04:00sell900.101.621720.000000.00000
2502023.03.30 04:00modify900.101.621721.645721.60472
2512023.03.30 08:00close790.101.617401.643391.6023912.535480.00
2522023.03.30 08:00sell910.101.617000.000000.00000
2532023.03.30 08:00modify910.101.617001.641001.60000
2542023.03.30 12:00close910.101.624611.641001.60000-49.975430.03
2552023.03.30 12:00sell920.101.624210.000000.00000
2562023.03.30 12:00modify920.101.624211.648211.60721
2572023.03.30 16:00close600.101.626781.643581.60258-48.215381.82
2582023.03.30 16:00sell930.101.626380.000000.00000
2592023.03.30 16:00modify930.101.626381.650381.60938
2602023.03.30 20:00close740.101.625451.643791.60279-37.845343.99
2612023.03.30 20:00sell940.101.625050.000000.00000
2622023.03.30 20:00modify940.101.625051.649051.60805
2632023.03.31 00:00close690.101.624051.644041.60304-27.275316.71
2642023.03.31 00:00sell950.101.623650.000000.00000
2652023.03.31 00:00modify950.101.623651.647651.60665
2662023.03.31 04:00close660.101.623531.644271.60327-22.345294.37
2672023.03.31 04:00sell960.101.623130.000000.00000
2682023.03.31 04:00modify960.101.623131.647131.60613
2692023.03.31 08:00close630.101.629761.644731.60373-60.375234.01
2702023.03.31 08:00sell970.101.629360.000000.00000
2712023.03.31 08:00modify970.101.629361.653361.61236
2722023.03.31 12:00close870.101.625651.644691.60369-33.105200.90
2732023.03.31 12:00sell980.101.625250.000000.00000
2742023.03.31 12:00modify980.101.625251.649251.60825
2752023.03.31 16:00close800.101.622121.645231.60423-6.515194.40
2762023.03.31 16:00sell990.101.621720.000000.00000
2772023.03.31 16:00modify990.101.621721.645721.60472
2782023.03.31 20:00close640.101.622651.645501.60450-8.625185.78
2792023.03.31 20:00sell1000.101.622250.000000.00000
2802023.03.31 20:00modify1000.101.622251.646251.60525
2812023.04.03 00:00close650.101.622591.645531.60453-8.035177.76
2822023.04.03 00:00sell1010.101.622190.000000.00000
2832023.04.03 00:00modify1010.101.622191.646191.60519
2842023.04.03 04:00close900.101.619641.645721.6047213.395191.15
2852023.04.03 04:00sell1020.101.619240.000000.00000
2862023.04.03 04:00modify1020.101.619241.643241.60224
2872023.04.03 08:00close1020.101.619101.643241.602240.925192.07
2882023.04.03 08:00sell1030.101.618700.000000.00000
2892023.04.03 08:00modify1030.101.618701.642701.60170
2902023.04.03 11:30t/p970.101.612361.653361.61236111.515303.58
2912023.04.03 11:40t/p860.101.608791.649791.60879110.975414.55
2922023.04.03 11:40t/p930.101.609381.650381.60938111.375525.92
2932023.04.03 11:40t/p980.101.608251.649251.60825111.515637.43
2942023.04.03 12:30t/p580.101.607611.648611.60761110.045747.47
2952023.04.03 12:30t/p940.101.608051.649051.60805111.375858.85
2962023.04.03 12:40t/p750.101.607051.648051.60705110.715969.55
2972023.04.03 12:40t/p760.101.606681.647681.60668110.716080.26
2982023.04.03 12:40t/p850.101.606971.647971.60697110.976191.24
2992023.04.03 12:40t/p920.101.607211.648211.60721111.376302.61
3002023.04.03 12:40t/p950.101.606651.647651.60665111.516414.12
3012023.04.03 14:40t/p590.101.605771.646771.60577110.446524.56
3022023.04.03 14:40t/p770.101.605711.646711.60571110.846635.40
3032023.04.03 14:40t/p880.101.605511.646511.60551110.976746.37
3042023.04.03 14:40t/p890.101.605641.646641.60564111.376857.75
3052023.04.03 14:40t/p960.101.606131.647131.60613111.506969.24
3062023.04.03 14:40t/p1000.101.605251.646251.60525111.517080.75
3072023.04.03 15:15t/p1010.101.605191.646191.60519111.647192.39
3082023.04.03 16:30t/p990.101.604721.645721.60472111.517303.90
3092023.04.03 20:00buy1040.101.606690.000000.00000
3102023.04.03 20:00modify1040.101.606691.582691.62369
3112023.04.03 20:00close1030.101.606691.642701.6017078.877382.77
3122023.04.04 00:00buy1050.101.607430.000000.00000
3132023.04.04 00:00modify1050.101.607431.583431.62443
3142023.04.04 04:00buy1060.101.606390.000000.00000
3152023.04.04 04:00modify1060.101.606391.582391.62339
3162023.04.04 08:00buy1070.101.617500.000000.00000
3172023.04.04 08:00modify1070.101.617501.593501.63450
3182023.04.04 12:00buy1080.101.614820.000000.00000
3192023.04.04 12:00modify1080.101.614821.590821.63182
3202023.04.04 14:30t/p1040.101.623691.582691.62369111.227493.98
3212023.04.04 14:30t/p1060.101.623391.582391.62339111.407605.38
3222023.04.04 14:40t/p1050.101.624431.583431.62443111.417716.79
3232023.04.04 16:00buy1090.101.624450.000000.00000
3242023.04.04 16:00modify1090.101.624451.600451.64145
3252023.04.04 20:00buy1100.101.623470.000000.00000
3262023.04.04 20:00modify1100.101.623471.599471.64047
3272023.04.05 00:00buy1110.101.621300.000000.00000
3282023.04.05 00:00modify1110.101.621301.597301.63830
3292023.04.05 04:00buy1120.101.622820.000000.00000
3302023.04.05 04:00modify1120.101.622821.598821.63982
3312023.04.05 07:30t/p1080.101.631821.590821.63182111.227828.01
3322023.04.05 08:00buy1130.101.631970.000000.00000
3332023.04.05 08:00modify1130.101.631971.607971.64897
3342023.04.05 08:53t/p1070.101.634501.593501.63450111.227939.23
3352023.04.05 09:40t/p1110.101.638301.597301.63830111.418050.64
3362023.04.05 12:00buy1140.101.633910.000000.00000
3372023.04.05 12:00modify1140.101.633911.609911.65091
3382023.04.05 16:00buy1150.101.623080.000000.00000
3392023.04.05 16:00modify1150.101.623081.599081.64008
3402023.04.05 20:00buy1160.101.622870.000000.00000
3412023.04.05 20:00modify1160.101.622871.598871.63987
3422023.04.06 00:00buy1170.101.623650.000000.00000
3432023.04.06 00:00modify1170.101.623651.599651.64065
3442023.04.06 04:00buy1180.101.625960.000000.00000
3452023.04.06 04:00modify1180.101.625961.601961.64296
3462023.04.06 08:00buy1190.101.626190.000000.00000
3472023.04.06 08:00modify1190.101.626191.602191.64319
3482023.04.06 12:00buy1200.101.630790.000000.00000
3492023.04.06 12:00modify1200.101.630791.606791.64779
3502023.04.06 16:00buy1210.101.637600.000000.00000
3512023.04.06 16:00modify1210.101.637601.613601.65460
3522023.04.06 20:00buy1220.101.637360.000000.00000
3532023.04.06 20:00modify1220.101.637361.613361.65436
3542023.04.07 00:00buy1230.101.636320.000000.00000
3552023.04.07 00:00modify1230.101.636321.612321.65332
3562023.04.07 04:00buy1240.101.634680.000000.00000
3572023.04.07 04:00modify1240.101.634681.610681.65168
3582023.04.07 08:00buy1250.101.634030.000000.00000
3592023.04.07 08:00modify1250.101.634031.610031.65103
3602023.04.07 12:00buy1260.101.635550.000000.00000
3612023.04.07 12:00modify1260.101.635551.611551.65255
3622023.04.07 16:00buy1270.101.637010.000000.00000
3632023.04.07 16:00modify1270.101.637011.613011.65401
3642023.04.07 20:00buy1280.101.634630.000000.00000
3652023.04.07 20:00modify1280.101.634631.610631.65163
3662023.04.10 00:00buy1290.101.635680.000000.00000
3672023.04.10 00:00modify1290.101.635681.611681.65268
3682023.04.10 04:00close1210.101.635831.613601.65460-11.988038.66
3692023.04.10 04:00buy1300.101.636230.000000.00000
3702023.04.10 04:00modify1300.101.636231.612231.65323
3712023.04.10 08:00close1220.101.636441.613361.65436-6.418032.24
3722023.04.10 08:00buy1310.101.636840.000000.00000
3732023.04.10 08:00modify1310.101.636841.612841.65384
3742023.04.10 12:00close1270.101.635261.613011.65401-11.668020.58
3752023.04.10 12:00buy1320.101.635660.000000.00000
3762023.04.10 12:00modify1320.101.635661.611661.65266
3772023.04.10 16:00close1310.101.635991.612841.65384-5.578015.01
3782023.04.10 16:00buy1330.101.636390.000000.00000
3792023.04.10 16:00modify1330.101.636391.612391.65339
3802023.04.10 20:00close1330.101.635231.612391.65339-7.608007.41
3812023.04.10 20:00buy1340.101.635630.000000.00000
3822023.04.10 20:00modify1340.101.635631.611631.65263
3832023.04.11 00:00close1230.101.634801.612321.65332-10.347997.07
3842023.04.11 00:00buy1350.101.635200.000000.00000
3852023.04.11 00:00modify1350.101.635201.611201.65220
3862023.04.11 04:00close1300.101.631691.612231.65323-29.947967.13
3872023.04.11 04:00buy1360.101.632090.000000.00000
3882023.04.11 04:00modify1360.101.632091.608091.64909
3892023.04.11 08:00close1290.101.634591.611681.65268-7.347959.78
3902023.04.11 08:00buy1370.101.634990.000000.00000
3912023.04.11 08:00modify1370.101.634991.610991.65199
3922023.04.11 10:40t/p1120.101.639821.598821.63982110.268070.04
3932023.04.11 10:40t/p1150.101.640081.599081.64008110.268180.30
3942023.04.11 10:40t/p1160.101.639871.598871.63987110.258290.55
3952023.04.11 11:05t/p1100.101.640471.599471.64047110.078400.61
3962023.04.11 11:05t/p1170.101.640651.599651.64065110.838511.45
3972023.04.11 12:00buy1380.101.639130.000000.00000
3982023.04.11 12:00modify1380.101.639131.615131.65613
3992023.04.11 16:00buy1390.101.640600.000000.00000
4002023.04.11 16:00modify1390.101.640601.616601.65760
4012023.04.11 20:00buy1400.101.640740.000000.00000
4022023.04.11 20:00modify1400.101.640741.616741.65774
4032023.04.11 22:40t/p1090.101.641451.600451.64145110.078621.52
4042023.04.12 00:00buy1410.101.641040.000000.00000
4052023.04.12 00:00modify1410.101.641041.617041.65804
4062023.04.12 04:00buy1420.101.639340.000000.00000
4072023.04.12 04:00modify1420.101.639341.615341.65634
4082023.04.12 08:00buy1430.101.640450.000000.00000
4092023.04.12 08:00modify1430.101.640451.616451.65745
4102023.04.12 12:00close1410.101.636611.617041.65804-29.038592.49
4112023.04.12 12:00buy1440.101.637010.000000.00000
4122023.04.12 12:00modify1440.101.637011.613011.65401
4132023.04.12 14:40t/p1180.101.642961.601961.64296110.638703.12
4142023.04.12 14:40t/p1190.101.643191.602191.64319110.648813.76
4152023.04.12 16:00buy1450.101.643270.000000.00000
4162023.04.12 16:00modify1450.101.643271.619271.66027
4172023.04.12 20:00buy1460.101.642170.000000.00000
4182023.04.12 20:00modify1460.101.642171.618171.65917
4192023.04.13 00:00close1450.101.642031.619271.66027-8.718805.05
4202023.04.13 00:00buy1470.101.642430.000000.00000
4212023.04.13 00:00modify1470.101.642431.618431.65943
4222023.04.13 04:00close1470.101.637621.618431.65943-31.528773.53
4232023.04.13 04:00buy1480.101.638020.000000.00000
4242023.04.13 04:00modify1480.101.638021.614021.65502
4252023.04.13 08:00close1460.101.635751.618171.65917-42.668730.88
4262023.04.13 08:00buy1490.101.636150.000000.00000
4272023.04.13 08:00modify1490.101.636151.612151.65315
4282023.04.13 12:00close1400.101.634391.616741.65774-42.398688.49
4292023.04.13 12:00buy1500.101.634790.000000.00000
4302023.04.13 12:00modify1500.101.634791.610791.65179
4312023.04.14 20:00close1390.101.639371.616601.65760-9.028679.47
4322023.04.14 20:00buy1510.101.639770.000000.00000
4332023.04.14 20:00modify1510.101.639771.615771.65677
4342023.04.17 00:00close1430.101.637991.616451.65745-17.098662.38
4352023.04.17 00:00buy1520.101.638390.000000.00000
4362023.04.17 00:00modify1520.101.638391.614391.65539
4372023.04.17 04:00close1510.101.636201.615771.65677-23.598638.79
4382023.04.17 04:00buy1530.101.636600.000000.00000
4392023.04.17 04:00modify1530.101.636601.612601.65360
4402023.04.17 08:00close1420.101.639361.615341.65634-0.838637.96
4412023.04.17 08:00buy1540.101.639760.000000.00000
4422023.04.17 08:00modify1540.101.639761.615761.65676
4432023.04.17 12:00close1540.101.636091.615761.65676-24.058613.91
4442023.04.17 12:00buy1550.101.636490.000000.00000
4452023.04.17 12:00modify1550.101.636491.612491.65349
4462023.04.17 16:00close1380.101.630901.615131.65613-55.088558.83
4472023.04.17 16:00buy1560.101.631300.000000.00000
4482023.04.17 16:00modify1560.101.631301.607301.64830
4492023.04.17 20:00close1520.101.630141.614391.65539-54.078504.76
4502023.04.17 20:00buy1570.101.630540.000000.00000
4512023.04.17 20:00modify1570.101.630541.606541.64754
4522023.04.18 00:00close1480.101.630751.614021.65502-48.228456.54
4532023.04.18 00:00buy1580.101.631150.000000.00000
4542023.04.18 00:00modify1580.101.631151.607151.64815
4552023.04.20 00:00close1440.101.633191.613011.65401-26.958429.59
4562023.04.20 00:00buy1590.101.633590.000000.00000
4572023.04.20 00:00modify1590.101.633591.609591.65059
4582023.04.20 04:00close1530.101.634501.612601.65360-14.728414.87
4592023.04.20 04:00buy1600.101.634900.000000.00000
4602023.04.20 04:00modify1600.101.634901.610901.65190
4612023.04.20 08:00close1550.101.633341.612491.65349-21.608393.27
4622023.04.20 08:00buy1610.101.633740.000000.00000
4632023.04.20 08:00modify1610.101.633741.609741.65074
4642023.04.20 12:00close1490.101.629921.612151.65315-42.178351.10
4652023.04.20 12:00buy1620.101.630320.000000.00000
4662023.04.20 12:00modify1620.101.630321.606321.64732
4672023.04.20 16:00close1320.101.624291.611661.65266-76.818274.29
4682023.04.20 16:00buy1630.101.624690.000000.00000
4692023.04.20 16:00modify1630.101.624691.600691.64169
4702023.04.20 20:00close1340.101.627251.611631.65263-57.228217.06
4712023.04.20 20:00buy1640.101.627650.000000.00000
4722023.04.20 20:00modify1640.101.627651.603651.64465
4732023.04.21 00:00close1260.101.626541.611551.65255-61.738155.34
4742023.04.21 00:00buy1650.101.626940.000000.00000
4752023.04.21 00:00modify1650.101.626941.602941.64394
4762023.04.21 04:00close1350.101.632011.611201.65220-23.218132.12
4772023.04.21 04:00buy1660.101.632410.000000.00000
4782023.04.21 04:00modify1660.101.632411.608411.64941
4792023.04.21 08:00close1370.101.638261.610991.6519919.138151.25
4802023.04.21 08:00buy1670.101.638660.000000.00000
4812023.04.21 08:00modify1670.101.638661.614661.65566
4822023.04.21 12:00close1670.101.639671.614661.655666.628157.87
4832023.04.21 12:00buy1680.101.640070.000000.00000
4842023.04.21 12:00modify1680.101.640071.616071.65707
4852023.04.21 14:40t/p1630.101.641691.600691.64169111.228269.09
4862023.04.21 16:00buy1690.101.640520.000000.00000
4872023.04.21 16:00modify1690.101.640521.616521.65752
4882023.04.21 20:00close1690.101.642121.616521.6575210.498279.58
4892023.04.21 20:00buy1700.101.642520.000000.00000
4902023.04.21 20:00modify1700.101.642521.618521.65952
4912023.04.24 00:00close1700.101.642701.618521.659520.998280.56
4922023.04.24 00:00buy1710.101.643100.000000.00000
4932023.04.24 00:00modify1710.101.643101.619101.66010
4942023.04.24 00:05t/p1650.101.643941.602941.64394111.228391.78
4952023.04.24 04:00buy1720.101.644390.000000.00000
4962023.04.24 04:00modify1720.101.644391.620391.66139
4972023.04.24 04:20t/p1640.101.644651.603651.64465111.038502.81
4982023.04.24 08:00buy1730.101.644070.000000.00000
4992023.04.24 08:00modify1730.101.644071.620071.66107
5002023.04.24 09:40t/p1570.101.647541.606541.64754110.078612.88
5012023.04.24 09:40t/p1620.101.647321.606321.64732111.038723.90
5022023.04.24 10:30t/p1200.101.647791.606791.64779108.348832.24
5032023.04.24 10:30t/p1580.101.648151.607151.64815110.268942.50
5042023.04.24 10:40t/p1130.101.648971.607971.64897107.769050.26
5052023.04.24 10:40t/p1560.101.648301.607301.64830110.079160.33
5062023.04.24 11:15t/p1360.101.649091.608091.64909108.919269.24
5072023.04.24 13:20t/p1660.101.649411.608411.64941111.219380.45
5082023.04.24 13:40t/p1590.101.650591.609591.65059111.039491.48
5092023.04.24 13:40t/p1610.101.650741.609741.65074111.039602.50
5102023.04.24 15:40t/p1140.101.650911.609911.65091107.759710.26
5112023.04.24 16:05t/p1250.101.651031.610031.65103108.539818.79
5122023.04.24 20:00close1730.101.649591.620071.6610736.179854.96
5132023.04.24 20:00close1720.101.649591.620391.6613934.079889.03
5142023.04.24 20:00close1710.101.649591.619101.6601042.539931.56
5152023.04.24 20:00close1680.101.649591.616071.6570762.209993.75
5162023.04.24 20:00close1600.101.649591.610901.6519095.8910089.64
5172023.04.24 20:00close1500.101.649591.610791.6517995.2610184.90
5182023.04.24 20:00close1280.101.649591.610631.6516395.1610280.06
5192023.04.24 20:00close1240.101.649591.610681.6516894.8310374.90
5202023.04.28 12:00sell1740.101.665900.000000.00000
5212023.04.28 12:00modify1740.101.665901.689901.64890
5222023.04.28 16:00sell1750.101.668290.000000.00000
5232023.04.28 16:00modify1750.101.668291.692291.65129
5242023.04.28 20:00sell1760.101.665130.000000.00000
5252023.04.28 20:00modify1760.101.665131.689131.64813
5262023.05.01 00:00sell1770.101.665610.000000.00000
5272023.05.01 00:00modify1770.101.665611.689611.64861
5282023.05.01 04:00sell1780.101.659850.000000.00000
5292023.05.01 04:00modify1780.101.659851.683851.64285
5302023.05.01 08:00sell1790.101.657350.000000.00000
5312023.05.01 08:00modify1790.101.657351.681351.64035
5322023.05.01 12:00sell1800.101.659670.000000.00000
5332023.05.01 12:00modify1800.101.659671.683671.64267
5342023.05.01 14:40t/p1750.101.651291.692291.65129111.5110486.40
5352023.05.01 16:00sell1810.101.653110.000000.00000
5362023.05.01 16:00modify1810.101.653111.677111.63611
5372023.05.01 20:00sell1820.101.655270.000000.00000
5382023.05.01 20:00modify1820.101.655271.679271.63827
5392023.05.02 00:00sell1830.101.656090.000000.00000
5402023.05.02 00:00modify1830.101.656091.680091.63909
5412023.05.02 04:00sell1840.101.656750.000000.00000
5422023.05.02 04:00modify1840.101.656751.680751.63975
5432023.05.02 04:30t/p1740.101.648901.689901.64890111.3710597.78
5442023.05.02 04:30t/p1760.101.648131.689131.64813111.3710709.15
5452023.05.02 04:30t/p1770.101.648611.689611.64861111.5110820.66
5462023.05.02 04:40t/p1780.101.642851.683851.64285111.5010932.15
5472023.05.02 04:40t/p1800.101.642671.683671.64267111.5111043.66
5482023.05.02 05:06t/p1790.101.640351.681351.64035111.5111155.17
5492023.05.02 05:20t/p1830.101.639091.680091.63909111.6411266.81
5502023.05.02 05:20t/p1840.101.639751.680751.63975111.6411378.45
5512023.05.02 05:33t/p1820.101.638271.679271.63827111.5111489.95
5522023.05.02 08:00sell1850.101.639170.000000.00000
5532023.05.02 08:00modify1850.101.639171.663171.62217
5542023.05.02 11:40t/p1810.101.636111.677111.63611111.5111601.46
5552023.05.02 12:00sell1860.101.636570.000000.00000
5562023.05.02 12:00modify1860.101.636571.660571.61957
5572023.05.02 16:00sell1870.101.648810.000000.00000
5582023.05.02 16:00modify1870.101.648811.672811.63181
5592023.05.02 20:00sell1880.101.650810.000000.00000
5602023.05.02 20:00modify1880.101.650811.674811.63381
5612023.05.03 00:00sell1890.101.650530.000000.00000
5622023.05.03 00:00modify1890.101.650531.674531.63353
5632023.05.03 04:00sell1900.101.653850.000000.00000
5642023.05.03 04:00modify1900.101.653851.677851.63685
5652023.05.03 08:00sell1910.101.656360.000000.00000
5662023.05.03 08:00modify1910.101.656361.680361.63936
5672023.05.03 12:00sell1920.101.656460.000000.00000
5682023.05.03 12:00modify1920.101.656461.680461.63946
5692023.05.03 16:00sell1930.101.655220.000000.00000
5702023.05.03 16:00modify1930.101.655221.679221.63822
5712023.05.03 20:00sell1940.101.657350.000000.00000
5722023.05.03 20:00modify1940.101.657351.681351.64035
5732023.05.03 22:06s/l1860.101.660571.660571.61957-157.7311443.73
5742023.05.03 22:20s/l1850.101.663171.663171.62217-157.7411285.98
5752023.05.04 00:00sell1950.101.666440.000000.00000
5762023.05.04 00:00modify1950.101.666441.690441.64944
5772023.05.04 04:00sell1960.101.657040.000000.00000
5782023.05.04 04:00modify1960.101.657041.681041.64004
5792023.05.04 08:00sell1970.101.656940.000000.00000
5802023.05.04 08:00modify1970.101.656941.680941.63994
5812023.05.04 12:00sell1980.101.658000.000000.00000
5822023.05.04 12:00modify1980.101.658001.682001.64100
5832023.05.04 14:40t/p1950.101.649441.690441.64944111.6411397.62
5842023.05.04 16:00sell1990.101.648900.000000.00000
5852023.05.04 16:00modify1990.101.648901.672901.63190
5862023.05.04 20:00sell2000.101.646140.000000.00000
5872023.05.04 20:00modify2000.101.646141.670141.62914
5882023.05.05 00:00sell2010.101.646030.000000.00000
5892023.05.05 00:00modify2010.101.646031.670031.62903
5902023.05.05 03:30t/p1980.101.641001.682001.64100111.5111509.13
5912023.05.05 03:40t/p1940.101.640351.681351.64035111.1111620.24
5922023.05.05 03:40t/p1960.101.640041.681041.64004111.5111731.74
5932023.05.05 03:40t/p1970.101.639941.680941.63994111.5011843.24
5942023.05.05 04:00sell2020.101.639530.000000.00000
5952023.05.05 04:00modify2020.101.639531.663531.62253
5962023.05.05 04:40t/p1920.101.639461.680461.63946111.1111954.35
5972023.05.05 05:30t/p1910.101.639361.680361.63936111.1112065.46
5982023.05.05 06:30t/p1930.101.638221.679221.63822111.1112176.56
5992023.05.05 08:00sell2030.101.637930.000000.00000
6002023.05.05 08:00modify2030.101.637931.661931.62093
6012023.05.05 12:00sell2040.101.637450.000000.00000
6022023.05.05 12:00modify2040.101.637451.661451.62045
6032023.05.05 12:40t/p1900.101.636851.677851.63685111.1112287.67
6042023.05.05 13:40t/p1880.101.633811.674811.63381110.9712398.64
6052023.05.05 13:40t/p1890.101.633531.674531.63353111.1112509.75
6062023.05.05 14:40t/p1870.101.631811.672811.63181110.9712620.73
6072023.05.05 14:40t/p1990.101.631901.672901.63190111.5112732.23
6082023.05.08 00:00close2040.101.633311.661451.6204527.0512759.28
6092023.05.08 00:00close2030.101.633311.661931.6209330.2112789.49
6102023.05.08 00:00close2020.101.633311.663531.6225340.7112830.19
6112023.05.08 00:00close2010.101.633311.670031.6290383.4012913.59
6122023.05.08 00:00close2000.101.633311.670141.6291483.9812997.57
6132023.05.12 00:00sell2050.101.628700.000000.00000
6142023.05.12 00:00modify2050.101.628701.652701.61170
6152023.05.12 04:00sell2060.101.632180.000000.00000
6162023.05.12 04:00modify2060.101.632181.656181.61518
6172023.05.12 08:00sell2070.101.631360.000000.00000
6182023.05.12 08:00modify2070.101.631361.655361.61436
6192023.05.12 12:00sell2080.101.629820.000000.00000
6202023.05.12 12:00modify2080.101.629821.653821.61282
6212023.05.12 16:00sell2090.101.632640.000000.00000
6222023.05.12 16:00modify2090.101.632641.656641.61564
6232023.05.12 20:00sell2100.101.632600.000000.00000
6242023.05.12 20:00modify2100.101.632601.656601.61560
6252023.05.15 00:00sell2110.101.632670.000000.00000
6262023.05.15 00:00modify2110.101.632671.656671.61567
6272023.05.15 04:00sell2120.101.630150.000000.00000
6282023.05.15 04:00modify2120.101.630151.654151.61315
6292023.05.15 08:00sell2130.101.624990.000000.00000
6302023.05.15 08:00modify2130.101.624991.648991.60799
6312023.05.15 12:00sell2140.101.625910.000000.00000
6322023.05.15 12:00modify2140.101.625911.649911.60891
6332023.05.15 16:00sell2150.101.623360.000000.00000
6342023.05.15 16:00modify2150.101.623361.647361.60636
6352023.05.15 20:00sell2160.101.622560.000000.00000
6362023.05.15 20:00modify2160.101.622561.646561.60556
6372023.05.16 08:00sell2170.101.627890.000000.00000
6382023.05.16 08:00modify2170.101.627891.651891.61089
6392023.05.16 12:00sell2180.101.631540.000000.00000
6402023.05.16 12:00modify2180.101.631541.655541.61454
6412023.05.16 16:00sell2190.101.630840.000000.00000
6422023.05.16 16:00modify2190.101.630841.654841.61384
6432023.05.16 20:00sell2200.101.632560.000000.00000
6442023.05.16 20:00modify2200.101.632561.656561.61556
6452023.05.17 00:00sell2210.101.631870.000000.00000
6462023.05.17 00:00modify2210.101.631871.655871.61487
6472023.05.17 04:00sell2220.101.631390.000000.00000
6482023.05.17 04:00modify2220.101.631391.655391.61439
6492023.05.17 08:00sell2230.101.633740.000000.00000
6502023.05.17 08:00modify2230.101.633741.657741.61674
6512023.05.17 12:00sell2240.101.626000.000000.00000
6522023.05.17 12:00modify2240.101.626001.650001.60900
6532023.05.17 16:00close2160.101.628651.646561.60556-40.2612957.32
6542023.05.17 16:00sell2250.101.628250.000000.00000
6552023.05.17 16:00modify2250.101.628251.652251.61125
6562023.05.17 20:00close2150.101.627231.647361.60636-25.6812931.64
6572023.05.17 20:00sell2260.101.626830.000000.00000
6582023.05.17 20:00modify2260.101.626831.650831.60983
6592023.05.18 00:00close2130.101.628611.648991.60799-24.4412907.20
6602023.05.18 00:00sell2270.101.628210.000000.00000
6612023.05.18 00:00modify2270.101.628211.652211.61121
6622023.05.18 04:00close2140.101.630351.649911.60891-29.8312877.38
6632023.05.18 04:00sell2280.101.629950.000000.00000
6642023.05.18 04:00modify2280.101.629951.653951.61295
6652023.05.18 08:00close2240.101.630201.650001.60900-27.9812849.40
6662023.05.18 08:00sell2290.101.629800.000000.00000
6672023.05.18 08:00modify2290.101.629801.653801.61280
6682023.05.18 12:00close2260.101.629301.650831.60983-16.6212832.78
6692023.05.18 12:00sell2300.101.628900.000000.00000
6702023.05.18 12:00modify2300.101.628901.652901.61190
6712023.05.18 16:00close2170.101.628631.651891.61089-5.3912827.39
6722023.05.18 16:00sell2310.101.628230.000000.00000
6732023.05.18 16:00modify2310.101.628231.652231.61123
6742023.05.18 20:00close2250.101.626591.652251.6112510.5012837.89
6752023.05.18 20:00sell2320.101.626190.000000.00000
6762023.05.18 20:00modify2320.101.626191.650191.60919
6772023.05.19 00:00close2320.101.626151.650191.609190.1312838.01
6782023.05.19 00:00sell2330.101.625750.000000.00000
6792023.05.19 00:00modify2330.101.625751.649751.60875
6802023.05.19 04:00close2330.101.622701.649751.6087520.0312858.04
6812023.05.19 04:00sell2340.101.622300.000000.00000
6822023.05.19 04:00modify2340.101.622301.646301.60530
6832023.05.19 12:00close2340.101.623561.646301.60530-8.2812849.76
6842023.05.19 12:00buy2350.101.623560.000000.00000
6852023.05.19 12:00modify2350.101.623561.599561.64056
6862023.05.19 12:00close2310.101.623561.652231.6112330.5412880.30
6872023.05.19 12:00close2300.101.623561.652901.6119034.9412915.24
6882023.05.19 12:00close2290.101.623561.653801.6128040.8512956.08
6892023.05.19 12:00close2280.101.623561.653951.6129541.8312997.91
6902023.05.19 12:00close2270.101.623561.652211.6112130.4113028.32
6912023.05.19 12:00close2230.101.623561.657741.6167466.3213094.64
6922023.05.19 12:00close2220.101.623561.655391.6143950.8913145.52
6932023.05.19 12:00close2210.101.623561.655871.6148754.0413199.56
6942023.05.19 12:00close2200.101.623561.656561.6155658.4313257.99
6952023.05.19 12:00close2190.101.623561.654841.6138447.1413305.14
6962023.05.19 12:00close2180.101.623561.655541.6145451.7313356.87
6972023.05.19 12:00close2120.101.623561.654151.6131542.4813399.35
6982023.05.19 12:00close2110.101.623561.656671.6156759.0213458.37
6992023.05.19 12:00close2100.101.623561.656601.6156058.4313516.80
7002023.05.19 12:00close2090.101.623561.656641.6156458.7013575.50
7012023.05.19 12:00close2080.101.623561.653821.6128240.1813615.68
7022023.05.19 12:00close2070.101.623561.655361.6143650.2913665.97
7032023.05.19 12:00close2060.101.623561.656181.6151855.6813721.64
7042023.05.19 12:00close2050.101.623561.652701.6117032.8213754.46
7052023.05.19 16:00buy2360.101.624740.000000.00000
7062023.05.19 16:00modify2360.101.624741.600741.64174
7072023.05.19 20:00buy2370.101.625090.000000.00000
7082023.05.19 20:00modify2370.101.625091.601091.64209
7092023.05.22 00:00buy2380.101.625500.000000.00000
7102023.05.22 00:00modify2380.101.625501.601501.64250
7112023.05.22 04:00buy2390.101.627480.000000.00000
7122023.05.22 04:00modify2390.101.627481.603481.64448
7132023.05.22 08:00buy2400.101.629320.000000.00000
7142023.05.22 08:00modify2400.101.629321.605321.64632
7152023.05.22 12:00buy2410.101.629720.000000.00000
7162023.05.22 12:00modify2410.101.629721.605721.64672
7172023.05.22 16:00buy2420.101.626770.000000.00000
7182023.05.22 16:00modify2420.101.626771.602771.64377
7192023.05.22 20:00buy2430.101.626370.000000.00000
7202023.05.22 20:00modify2430.101.626371.602371.64337
7212023.05.23 00:00buy2440.101.626270.000000.00000
7222023.05.23 00:00modify2440.101.626271.602271.64327
7232023.05.23 04:00buy2450.101.624260.000000.00000
7242023.05.23 04:00modify2450.101.624261.600261.64126
7252023.05.23 08:00buy2460.101.630190.000000.00000
7262023.05.23 08:00modify2460.101.630191.606191.64719
7272023.05.23 12:00buy2470.101.628590.000000.00000
7282023.05.23 12:00modify2470.101.628591.604591.64559
7292023.05.23 16:00buy2480.101.626970.000000.00000
7302023.05.23 16:00modify2480.101.626971.602971.64397
7312023.05.23 20:00buy2490.101.629770.000000.00000
7322023.05.23 20:00modify2490.101.629771.605771.64677
7332023.05.24 00:00buy2500.101.628640.000000.00000
7342023.05.24 00:00modify2500.101.628641.604641.64564
7352023.05.24 04:00buy2510.101.633030.000000.00000
7362023.05.24 04:00modify2510.101.633031.609031.65003
7372023.05.24 07:33t/p2350.101.640561.599561.64056110.8313865.29
7382023.05.24 07:33t/p2450.101.641261.600261.64126111.2113976.50
7392023.05.24 08:00buy2520.101.641570.000000.00000
7402023.05.24 08:00modify2520.101.641571.617571.65857
7412023.05.24 12:00buy2530.101.639490.000000.00000
7422023.05.24 12:00modify2530.101.639491.615491.65649
7432023.05.24 12:40t/p2360.101.641741.600741.64174110.8314087.34
7442023.05.24 12:40t/p2370.101.642091.601091.64209110.8314198.17
7452023.05.24 13:20t/p2380.101.642501.601501.64250111.0314309.20
7462023.05.24 13:30t/p2420.101.643771.602771.64377111.0314420.22
7472023.05.24 13:30t/p2430.101.643371.602371.64337111.0314531.25
7482023.05.24 13:30t/p2440.101.643271.602271.64327111.2214642.47
7492023.05.24 13:30t/p2480.101.643971.602971.64397111.2114753.68
7502023.05.24 13:40t/p2390.101.644481.603481.64448111.0314864.70
7512023.05.24 14:20t/p2470.101.645591.604591.64559111.2214975.92
7522023.05.24 14:20t/p2500.101.645641.604641.64564111.4115087.33
7532023.05.24 14:30t/p2400.101.646321.605321.64632111.0215198.35
7542023.05.24 14:40t/p2410.101.646721.605721.64672111.0215309.36
7552023.05.24 14:40t/p2460.101.647191.606191.64719111.2115420.57
7562023.05.24 14:40t/p2490.101.646771.605771.64677111.2215531.79
7572023.05.24 16:00buy2540.101.645370.000000.00000
7582023.05.24 16:00modify2540.101.645371.621371.66237
7592023.05.25 12:00buy2550.101.644400.000000.00000
7602023.05.25 12:00modify2550.101.644401.620401.66140
7612023.05.25 16:00buy2560.101.649050.000000.00000
7622023.05.25 16:00modify2560.101.649051.625051.66605
7632023.05.25 23:40t/p2510.101.650031.609031.65003110.8315642.62
7642023.05.26 12:00buy2570.101.644070.000000.00000
7652023.05.26 12:00modify2570.101.644071.620071.66107
7662023.05.26 16:00buy2580.101.645830.000000.00000
7672023.05.26 16:00modify2580.101.645831.621831.66283
7682023.05.26 20:00buy2590.101.646210.000000.00000
7692023.05.26 20:00modify2590.101.646211.622211.66321
7702023.05.29 00:00buy2600.101.643500.000000.00000
7712023.05.29 00:00modify2600.101.643501.619501.66050
7722023.05.29 04:00buy2610.101.643770.000000.00000
7732023.05.29 04:00modify2610.101.643771.619771.66077
7742023.05.29 08:00buy2620.101.642180.000000.00000
7752023.05.29 08:00modify2620.101.642181.618181.65918
7762023.05.29 12:00buy2630.101.638160.000000.00000
7772023.05.29 12:00modify2630.101.638161.614161.65516
7782023.05.30 04:00buy2640.101.644110.000000.00000
7792023.05.30 04:00modify2640.101.644111.620111.66111
7802023.05.30 08:00buy2650.101.636980.000000.00000
7812023.05.30 08:00modify2650.101.636981.612981.65398
7822023.05.30 12:00buy2660.101.639960.000000.00000
7832023.05.30 12:00modify2660.101.639961.615961.65696
7842023.05.30 16:00buy2670.101.646720.000000.00000
7852023.05.30 16:00modify2670.101.646721.622721.66372
7862023.05.30 20:00buy2680.101.646460.000000.00000
7872023.05.30 20:00modify2680.101.646461.622461.66346
7882023.05.31 00:00buy2690.101.646870.000000.00000
7892023.05.31 00:00modify2690.101.646871.622871.66387
7902023.05.31 04:00buy2700.101.647610.000000.00000
7912023.05.31 04:00modify2700.101.647611.623611.66461
7922023.05.31 08:00buy2710.101.648450.000000.00000
7932023.05.31 08:00modify2710.101.648451.624451.66545
7942023.05.31 12:00close2560.101.648771.625051.66605-2.6015640.02
7952023.05.31 12:00buy2720.101.649170.000000.00000
7962023.05.31 12:00modify2720.101.649171.625171.66617
7972023.05.31 16:00close2720.101.645741.625171.66617-22.4815617.54
7982023.05.31 16:00buy2730.101.646140.000000.00000
7992023.05.31 16:00modify2730.101.646141.622141.66314
8002023.05.31 20:00close2710.101.643071.624451.66545-35.2615582.28
8012023.05.31 20:00buy2740.101.643470.000000.00000
8022023.05.31 20:00modify2740.101.643471.619471.66047
8032023.06.01 00:00close2700.101.643461.623611.66461-27.7815554.51
8042023.06.01 00:00buy2750.101.643860.000000.00000
8052023.06.01 00:00modify2750.101.643861.619861.66086
8062023.06.01 04:00close2690.101.640411.622871.66387-42.9215511.59
8072023.06.01 04:00buy2760.101.640810.000000.00000
8082023.06.01 04:00modify2760.101.640811.616811.65781
8092023.06.01 08:00close2670.101.643671.622721.66372-20.7515490.84
8102023.06.01 08:00buy2770.101.644070.000000.00000
8112023.06.01 08:00modify2770.101.644071.620071.66107
8122023.06.01 12:00close2680.101.640741.622461.66346-38.2515452.60
8132023.06.01 12:00buy2780.101.641140.000000.00000
8142023.06.01 12:00modify2780.101.641141.617141.65814
8152023.06.01 16:00close2590.101.634631.622211.66321-77.0415375.56
8162023.06.01 16:00buy2790.101.635030.000000.00000
8172023.06.01 16:00modify2790.101.635031.611031.65203
8182023.06.01 20:00close2730.101.636871.622141.66314-61.3315314.23
8192023.06.01 20:00buy2800.101.637270.000000.00000
8202023.06.01 20:00modify2800.101.637271.613271.65427
8212023.06.02 00:00close2580.101.635761.621831.66283-67.3315246.90
8222023.06.02 00:00buy2810.101.636160.000000.00000
8232023.06.02 00:00modify2810.101.636161.612161.65316
8242023.06.02 04:00close2540.101.627721.621371.66237-117.7815129.11
8252023.06.02 04:00buy2820.101.628120.000000.00000
8262023.06.02 04:00modify2820.101.628121.604121.64512
8272023.06.02 08:00close2550.101.627851.620401.66140-110.0015019.12
8282023.06.02 08:00buy2830.101.628250.000000.00000
8292023.06.02 08:00modify2830.101.628251.604251.64525
8302023.06.02 12:00close2570.101.625241.620071.66107-124.7414894.38
8312023.06.02 12:00buy2840.101.625640.000000.00000
8322023.06.02 12:00modify2840.101.625641.601641.64264
8332023.06.02 14:40s/l2600.101.619501.619501.66050-158.4314735.94
8342023.06.02 14:40s/l2610.101.619771.619771.66077-158.4314577.51
8352023.06.02 14:40s/l2640.101.620111.620111.66111-158.2414419.27
8362023.06.02 14:40s/l2740.101.619471.619471.66047-158.0614261.21
8372023.06.02 14:40s/l2750.101.619861.619861.66086-157.4714103.74
8382023.06.02 14:40s/l2770.101.620071.620071.66107-157.4713946.27
8392023.06.05 12:40s/l2520.101.617571.617571.65857-159.5813786.69
8402023.06.05 12:40s/l2620.101.618181.618181.65918-158.6213628.06
8412023.06.05 12:40s/l2780.101.617141.617141.65814-157.6613470.40
8422023.06.05 13:20s/l2760.101.616811.616811.65781-157.6613312.74
8432023.06.05 13:40s/l2530.101.615491.615491.65649-159.5813153.15
8442023.06.05 13:40s/l2660.101.615961.615961.65696-158.4312994.72
8452023.06.06 04:30s/l2630.101.614161.614161.65516-158.8212835.91
8462023.06.06 04:30s/l2650.101.612981.612981.65398-158.6212677.28
8472023.06.06 04:30s/l2790.101.611031.611031.65203-157.8712519.42
8482023.06.06 04:30s/l2800.101.613271.613271.65427-157.8712361.55
8492023.06.06 04:30s/l2810.101.612161.612161.65316-157.6612203.89
8502023.06.06 07:40s/l2820.101.604121.604121.64512-157.6612046.22
8512023.06.06 07:40s/l2830.101.604251.604251.64525-157.6611888.56
8522023.06.06 15:40s/l2840.101.601641.601641.64264-157.6611730.89
8532023.06.08 20:00buy2850.101.605750.000000.00000
8542023.06.08 20:00modify2850.101.605751.581751.62275
8552023.06.09 00:00buy2860.101.606710.000000.00000
8562023.06.09 00:00modify2860.101.606711.582711.62371
8572023.06.09 04:00buy2870.101.609350.000000.00000
8582023.06.09 04:00modify2870.101.609351.585351.62635
8592023.06.09 08:00buy2880.101.603100.000000.00000
8602023.06.09 08:00modify2880.101.603101.579101.62010
8612023.06.09 12:00buy2890.101.601810.000000.00000
8622023.06.09 12:00modify2890.101.601811.577811.61881
8632023.06.09 16:00buy2900.101.595110.000000.00000
8642023.06.09 16:00modify2900.101.595111.571111.61211
8652023.06.09 20:00buy2910.101.594560.000000.00000
8662023.06.09 20:00modify2910.101.594561.570561.61156
8672023.06.12 00:00buy2920.101.594110.000000.00000
8682023.06.12 00:00modify2920.101.594111.570111.61111
8692023.06.15 05:40s/l2870.101.585351.585351.62635-158.4311572.46
8702023.06.15 20:00buy2930.101.589850.000000.00000
8712023.06.15 20:00modify2930.101.589851.565851.60685
8722023.06.16 00:00buy2940.101.591320.000000.00000
8732023.06.16 00:00modify2940.101.591321.567321.60832
8742023.06.16 04:00buy2950.101.592240.000000.00000
8752023.06.16 04:00modify2950.101.592241.568241.60924
8762023.06.16 08:00buy2960.101.591570.000000.00000
8772023.06.16 08:00modify2960.101.591571.567571.60857
8782023.06.16 12:00buy2970.101.594630.000000.00000
8792023.06.16 12:00modify2970.101.594631.570631.61163
8802023.06.16 16:00buy2980.101.591780.000000.00000
8812023.06.16 16:00modify2980.101.591781.567781.60878
8822023.06.16 20:00buy2990.101.591940.000000.00000
8832023.06.16 20:00modify2990.101.591941.567941.60894
8842023.06.19 00:00buy3000.101.592200.000000.00000
8852023.06.19 00:00modify3000.101.592201.568201.60920
8862023.06.19 04:00buy3010.101.599830.000000.00000
8872023.06.19 04:00modify3010.101.599831.575831.61683
8882023.06.19 08:00buy3020.101.591720.000000.00000
8892023.06.19 08:00modify3020.101.591721.567721.60872
8902023.06.19 12:00buy3030.101.595820.000000.00000
8912023.06.19 12:00modify3030.101.595821.571821.61282
8922023.06.19 16:00buy3040.101.595290.000000.00000
8932023.06.19 16:00modify3040.101.595291.571291.61229
8942023.06.19 20:00buy3050.101.594620.000000.00000
8952023.06.19 20:00modify3050.101.594621.570621.61162
8962023.06.20 00:00close2860.101.594661.582711.62371-80.7011491.77
8972023.06.20 00:00buy3060.101.595060.000000.00000
8982023.06.20 00:00modify3060.101.595061.571061.61206
8992023.06.20 04:00close2850.101.603801.581751.62275-14.7011477.07
9002023.06.20 04:00buy3070.101.604200.000000.00000
9012023.06.20 04:00modify3070.101.604201.580201.62120
9022023.06.20 05:40t/p2930.101.606851.565851.60685110.8311587.90
9032023.06.20 08:00buy3080.101.608440.000000.00000
9042023.06.20 08:00modify3080.101.608441.584441.62544
9052023.06.20 08:20t/p2940.101.608321.567321.60832111.0211698.92
9062023.06.20 08:30t/p2960.101.608571.567571.60857111.0311809.94
9072023.06.20 08:30t/p2980.101.608781.567781.60878111.0311920.97
9082023.06.20 08:30t/p2990.101.608941.567941.60894111.0312031.99
9092023.06.20 08:30t/p3000.101.609201.568201.60920111.2212143.21
9102023.06.20 08:30t/p3020.101.608721.567721.60872111.2212254.43
9112023.06.20 08:40t/p2950.101.609241.568241.60924111.0212365.45
9122023.06.20 12:00buy3090.101.611090.000000.00000
9132023.06.20 12:00modify3090.101.611091.587091.62809
9142023.06.20 12:30t/p2910.101.611561.570561.61156109.6812475.13
9152023.06.20 12:30t/p2920.101.611111.570111.61111109.8712585.00
9162023.06.20 12:40t/p2900.101.612111.571111.61211109.6812694.69
9172023.06.20 12:40t/p2970.101.611631.570631.61163111.0312805.71
9182023.06.20 12:40t/p3050.101.611621.570621.61162111.2212916.93
9192023.06.20 12:40t/p3060.101.612061.571061.61206111.4013028.33
9202023.06.20 13:30t/p3040.101.612291.571291.61229111.2213139.55
9212023.06.20 13:40t/p3030.101.612821.571821.61282111.2113250.76
9222023.06.20 16:00buy3100.101.610580.000000.00000
9232023.06.20 16:00modify3100.101.610581.586581.62758
9242023.06.20 20:00buy3110.101.608130.000000.00000
9252023.06.20 20:00modify3110.101.608131.584131.62513
9262023.06.21 00:00buy3120.101.608550.000000.00000
9272023.06.21 00:00modify3120.101.608551.584551.62555
9282023.06.21 04:00buy3130.101.607440.000000.00000
9292023.06.21 04:00modify3130.101.607441.583441.62444
9302023.06.21 08:00buy3140.101.613510.000000.00000
9312023.06.21 08:00modify3140.101.613511.589511.63051
9322023.06.21 12:00buy3150.101.616130.000000.00000
9332023.06.21 12:00modify3150.101.616131.592131.63313
9342023.06.21 12:40t/p3010.101.616831.575831.61683111.0213361.77
9352023.06.21 16:00buy3160.101.615340.000000.00000
9362023.06.21 16:00modify3160.101.615341.591341.63234
9372023.06.21 20:00buy3170.101.616710.000000.00000
9382023.06.21 20:00modify3170.101.616711.592711.63371
9392023.06.22 00:00buy3180.101.616980.000000.00000
9402023.06.22 00:00modify3180.101.616981.592981.63398
9412023.06.22 02:40t/p2890.101.618811.577811.61881108.9113470.69
9422023.06.22 04:00buy3190.101.619420.000000.00000
9432023.06.22 04:00modify3190.101.619421.595421.63642
9442023.06.22 04:20t/p2880.101.620101.579101.62010108.9013579.59
9452023.06.22 04:20t/p3070.101.621201.580201.62120110.6413690.23
9462023.06.22 04:40t/p3130.101.624441.583441.62444110.8313801.07
9472023.06.22 05:05t/p3080.101.625441.584441.62544110.6413911.71
9482023.06.22 05:05t/p3110.101.625131.584131.62513110.6414022.35
9492023.06.22 05:05t/p3120.101.625551.584551.62555110.8314133.19
9502023.06.22 20:00close3190.101.621501.595421.6364213.6314146.82
9512023.06.22 20:00close3180.101.621501.592981.6339829.6214176.44
9522023.06.22 20:00close3170.101.621501.592711.6337130.8114207.25
9532023.06.22 20:00close3160.101.621501.591341.6323439.7914247.05
9542023.06.22 20:00close3150.101.621501.592131.6331334.6114281.66
9552023.06.22 20:00close3140.101.621501.589511.6305151.7814333.44
9562023.06.22 20:00close3100.101.621501.586581.6275870.8014404.25
9572023.06.22 20:00close3090.101.621501.587091.6280967.4514471.70
9582023.06.30 12:00sell3200.101.639560.000000.00000
9592023.06.30 12:00modify3200.101.639561.663561.62256
9602023.06.30 16:00sell3210.101.638890.000000.00000
9612023.06.30 16:00modify3210.101.638891.662891.62189
9622023.06.30 20:00sell3220.101.638420.000000.00000
9632023.06.30 20:00modify3220.101.638421.662421.62142
9642023.07.03 00:00sell3230.101.638050.000000.00000
9652023.07.03 00:00modify3230.101.638051.662051.62105
9662023.07.03 04:00sell3240.101.637600.000000.00000
9672023.07.03 04:00modify3240.101.637601.661601.62060
9682023.07.03 08:00sell3250.101.637240.000000.00000
9692023.07.03 08:00modify3250.101.637241.661241.62024
9702023.07.03 12:00sell3260.101.638780.000000.00000
9712023.07.03 12:00modify3260.101.638781.662781.62178
9722023.07.03 16:00sell3270.101.635090.000000.00000
9732023.07.03 16:00modify3270.101.635091.659091.61809
9742023.07.03 20:00sell3280.101.635140.000000.00000
9752023.07.03 20:00modify3280.101.635141.659141.61814
9762023.07.04 00:00sell3290.101.635010.000000.00000
9772023.07.04 00:00modify3290.101.635011.659011.61801
9782023.07.04 04:00sell3300.101.633310.000000.00000
9792023.07.04 04:00modify3300.101.633311.657311.61631
9802023.07.04 08:00sell3310.101.632050.000000.00000
9812023.07.04 08:00modify3310.101.632051.656051.61505
9822023.07.05 04:00buy3320.101.627500.000000.00000
9832023.07.05 04:00modify3320.101.627501.603501.64450
9842023.07.05 04:00close3310.101.627501.656051.6150529.7514501.44
9852023.07.05 04:00close3300.101.627501.657311.6163138.0314539.47
9862023.07.05 04:00close3290.101.627501.659011.6180149.1914588.66
9872023.07.05 04:00close3280.101.627501.659141.6181449.9014638.56
9882023.07.05 04:00close3270.101.627501.659091.6180949.5814688.15
9892023.07.05 04:00close3260.101.627501.662781.6217873.8114761.96
9902023.07.05 04:00close3250.101.627501.661241.6202463.7014825.66
9912023.07.05 04:00close3240.101.627501.661601.6206066.0614891.73
9922023.07.05 04:00close3230.101.627501.662051.6210569.0114960.74
9932023.07.05 04:00close3220.101.627501.662421.6214271.3115032.05
9942023.07.05 04:00close3210.101.627501.662891.6218974.4015106.45
9952023.07.05 04:00close3200.101.627501.663561.6225678.8015185.25
9962023.07.05 08:00buy3330.101.629570.000000.00000
9972023.07.05 08:00modify3330.101.629571.605571.64657
9982023.07.05 12:00buy3340.101.633040.000000.00000
9992023.07.05 12:00modify3340.101.633041.609041.65004
10002023.07.05 16:00buy3350.101.631350.000000.00000
10012023.07.05 16:00modify3350.101.631351.607351.64835
10022023.07.05 20:00buy3360.101.631210.000000.00000
10032023.07.05 20:00modify3360.101.631211.607211.64821
10042023.07.06 00:00buy3370.101.631440.000000.00000
10052023.07.06 00:00modify3370.101.631441.607441.64844
10062023.07.06 04:00buy3380.101.630050.000000.00000
10072023.07.06 04:00modify3380.101.630051.606051.64705
10082023.07.06 08:00buy3390.101.627580.000000.00000
10092023.07.06 08:00modify3390.101.627581.603581.64458
10102023.07.06 12:00buy3400.101.629800.000000.00000
10112023.07.06 12:00modify3400.101.629801.605801.64680
10122023.07.06 16:00buy3410.101.643130.000000.00000
10132023.07.06 16:00modify3410.101.643131.619131.66013
10142023.07.06 20:00buy3420.101.643660.000000.00000
10152023.07.06 20:00modify3420.101.643661.619661.66066
10162023.07.07 00:00buy3430.101.643090.000000.00000
10172023.07.07 00:00modify3430.101.643091.619091.66009
10182023.07.07 04:00buy3440.101.642070.000000.00000
10192023.07.07 04:00modify3440.101.642071.618071.65907
10202023.07.07 08:00buy3450.101.640230.000000.00000
10212023.07.07 08:00modify3450.101.640231.616231.65723
10222023.07.07 12:00buy3460.101.641110.000000.00000
10232023.07.07 12:00modify3460.101.641111.617111.65811
10242023.07.07 12:40t/p3320.101.644501.603501.64450110.6415295.89
10252023.07.07 12:40t/p3390.101.644581.603581.64458111.2215407.11
10262023.07.07 16:00buy3470.101.640390.000000.00000
10272023.07.07 16:00modify3470.101.640391.616391.65739
10282023.07.07 20:00buy3480.101.640820.000000.00000
10292023.07.07 20:00modify3480.101.640821.616821.65782
10302023.07.10 00:00buy3490.101.640070.000000.00000
10312023.07.10 00:00modify3490.101.640071.616071.65707
10322023.07.10 04:00buy3500.101.643890.000000.00000
10332023.07.10 04:00modify3500.101.643891.619891.66089
10342023.07.10 06:20t/p3330.101.646571.605571.64657110.4515517.56
10352023.07.10 06:20t/p3400.101.646801.605801.64680111.0315628.59
10362023.07.10 06:33t/p3380.101.647051.606051.64705111.0315739.61
10372023.07.10 07:30t/p3360.101.648211.607211.64821110.4515850.06
10382023.07.10 07:40t/p3350.101.648351.607351.64835110.4515960.51
10392023.07.10 07:40t/p3370.101.648441.607441.64844111.0316071.54
10402023.07.10 08:00buy3510.101.647660.000000.00000
10412023.07.10 08:00modify3510.101.647661.623661.66466
10422023.07.10 09:20t/p3340.101.650041.609041.65004110.4516181.99
10432023.07.10 12:00buy3520.101.649090.000000.00000
10442023.07.10 12:00modify3520.101.649091.625091.66609
10452023.07.10 16:00buy3530.101.648590.000000.00000
10462023.07.10 16:00modify3530.101.648591.624591.66559
10472023.07.10 20:00buy3540.101.647420.000000.00000
10482023.07.10 20:00modify3540.101.647421.623421.66442
10492023.07.11 00:00buy3550.101.648640.000000.00000
10502023.07.11 00:00modify3550.101.648641.624641.66564
10512023.07.11 04:00buy3560.101.647750.000000.00000
10522023.07.11 04:00modify3560.101.647751.623751.66475
10532023.07.11 08:00buy3570.101.649950.000000.00000
10542023.07.11 08:00modify3570.101.649951.625951.66695
10552023.07.11 12:00buy3580.101.648460.000000.00000
10562023.07.11 12:00modify3580.101.648461.624461.66546
10572023.07.11 16:00buy3590.101.650030.000000.00000
10582023.07.11 16:00modify3590.101.650031.626031.66703
10592023.07.11 20:00buy3600.101.646600.000000.00000
10602023.07.11 20:00modify3600.101.646601.622601.66360
10612023.07.12 00:00close3590.101.645421.626031.66703-30.4016151.59
10622023.07.12 00:00buy3610.101.645820.000000.00000
10632023.07.12 00:00modify3610.101.645821.621821.66282
10642023.07.12 04:00close3570.101.641481.625951.66695-55.6916095.90
10652023.07.12 04:00buy3620.101.641880.000000.00000
10662023.07.12 04:00modify3620.101.641881.617881.65888
10672023.07.12 08:00close3520.101.648621.625091.66609-3.4616092.43
10682023.07.12 08:00buy3630.101.649020.000000.00000
10692023.07.12 08:00modify3630.101.649021.625021.66602
10702023.07.12 12:00close3630.101.646861.625021.66602-14.1616078.27
10712023.07.12 12:00buy3640.101.647260.000000.00000
10722023.07.12 12:00modify3640.101.647261.623261.66426
10732023.07.12 16:00close3550.101.639791.624641.66564-58.1916020.08
10742023.07.12 16:00buy3650.101.640190.000000.00000
10752023.07.12 16:00modify3650.101.640191.616191.65719
10762023.07.12 20:00close3530.101.640141.624591.66559-55.7615964.32
10772023.07.12 20:00buy3660.101.640540.000000.00000
10782023.07.12 20:00modify3660.101.640541.616541.65754
10792023.07.13 00:00close3580.101.640041.624461.66546-55.9515908.37
10802023.07.13 00:00buy3670.101.640440.000000.00000
10812023.07.13 00:00modify3670.101.640441.616441.65744
10822023.07.13 04:00close3560.101.635401.623751.66475-81.7015826.67
10832023.07.13 04:00buy3680.101.635800.000000.00000
10842023.07.13 04:00modify3680.101.635801.611801.65280
10852023.07.13 08:00close3510.101.630351.623661.66466-114.4015712.27
10862023.07.13 08:00buy3690.101.630750.000000.00000
10872023.07.13 08:00modify3690.101.630751.606751.64775
10882023.07.13 14:40s/l3540.101.623421.623421.66442-158.2415554.03
10892023.07.17 00:00buy3700.101.642340.000000.00000
10902023.07.17 00:00modify3700.101.642341.618341.65934
10912023.07.17 03:30t/p3690.101.647751.606751.64775111.0215665.05
10922023.07.17 12:00sell3710.101.648320.000000.00000
10932023.07.17 12:00modify3710.101.648321.672321.63132
10942023.07.17 12:00close3700.101.648321.618341.6593439.1915704.24
10952023.07.17 12:00close3680.101.648321.611801.6528081.6715785.90
10962023.07.17 12:00close3670.101.648321.616441.6574451.2615837.16
10972023.07.17 12:00close3660.101.648321.616541.6575450.0315887.19
10982023.07.17 12:00close3650.101.648321.616191.6571952.3215939.51
10992023.07.17 12:00close3640.101.648321.623261.664265.9915945.50
11002023.07.17 12:00close3620.101.648321.617881.6588841.2415986.74
11012023.07.17 12:00close3610.101.648321.621821.6628215.4216002.16
11022023.07.17 12:00close3600.101.648321.622601.6636010.1216012.28
11032023.07.17 12:00close3500.101.648321.619891.6608927.6916039.97
11042023.07.17 12:00close3490.101.648321.616071.6570752.7316092.69
11052023.07.17 12:00close3480.101.648321.616821.6578247.6116140.31
11062023.07.17 12:00close3470.101.648321.616391.6573950.4316190.74
11072023.07.17 12:00close3460.101.648321.617111.6581145.7116236.46
11082023.07.17 12:00close3450.101.648321.616231.6572351.4816287.94
11092023.07.17 12:00close3440.101.648321.618071.6590739.4216327.37
11102023.07.17 12:00close3430.101.648321.619091.6600932.7316360.10
11112023.07.17 12:00close3420.101.648321.619661.6606628.8116388.91
11122023.07.17 12:00close3410.101.648321.619131.6601332.2816421.20
11132023.07.17 16:00sell3720.101.647240.000000.00000
11142023.07.17 16:00modify3720.101.647241.671241.63024
11152023.07.17 20:00sell3730.101.647860.000000.00000
11162023.07.17 20:00modify3730.101.647861.671861.63086
11172023.07.18 00:00sell3740.101.650020.000000.00000
11182023.07.18 00:00modify3740.101.650021.674021.63302
11192023.07.18 04:00sell3750.101.648250.000000.00000
11202023.07.18 04:00modify3750.101.648251.672251.63125
11212023.07.18 08:00sell3760.101.653220.000000.00000
11222023.07.18 08:00modify3760.101.653221.677221.63622
11232023.07.18 16:00sell3770.101.646450.000000.00000
11242023.07.18 16:00modify3770.101.646451.670451.62945
11252023.07.18 20:00sell3780.101.648520.000000.00000
11262023.07.18 20:00modify3780.101.648521.672521.63152
11272023.07.19 00:00sell3790.101.647890.000000.00000
11282023.07.19 00:00modify3790.101.647891.671891.63089
11292023.07.19 04:00sell3800.101.654130.000000.00000
11302023.07.19 04:00modify3800.101.654131.678131.63713
11312023.07.19 08:00sell3810.101.654750.000000.00000
11322023.07.19 08:00modify3810.101.654751.678751.63775
11332023.07.20 00:00sell3820.101.654670.000000.00000
11342023.07.20 00:00modify3820.101.654671.678671.63767
11352023.07.20 04:00sell3830.101.643100.000000.00000
11362023.07.20 04:00modify3830.101.643101.667101.62610
11372023.07.20 08:00sell3840.101.642210.000000.00000
11382023.07.20 08:00modify3840.101.642211.666211.62521
11392023.07.20 12:00sell3850.101.641450.000000.00000
11402023.07.20 12:00modify3850.101.641451.665451.62445
11412023.07.20 16:00sell3860.101.642760.000000.00000
11422023.07.20 16:00modify3860.101.642761.666761.62576
11432023.07.20 20:00sell3870.101.641920.000000.00000
11442023.07.20 20:00modify3870.101.641921.665921.62492
11452023.07.21 00:00sell3880.101.642540.000000.00000
11462023.07.21 00:00modify3880.101.642541.666541.62554
11472023.07.21 04:00sell3890.101.643770.000000.00000
11482023.07.21 04:00modify3890.101.643771.667771.62677
11492023.07.21 08:00sell3900.101.646720.000000.00000
11502023.07.21 08:00modify3900.101.646721.670721.62972
11512023.07.21 12:00close3850.101.651391.665451.62445-65.4116355.78
11522023.07.21 12:00sell3910.101.650990.000000.00000
11532023.07.21 12:00modify3910.101.650991.674991.63399
11542023.07.21 16:00close3870.101.651071.665921.62492-60.2216295.56
11552023.07.21 16:00sell3920.101.650670.000000.00000
11562023.07.21 16:00modify3920.101.650671.674671.63367
11572023.07.21 20:00close3840.101.653551.666211.62521-74.6016220.96
11582023.07.21 20:00sell3930.101.653150.000000.00000
11592023.07.21 20:00modify3930.101.653151.677151.63615
11602023.07.24 00:00close3880.101.654331.666541.62554-77.5616143.39
11612023.07.24 00:00sell3940.101.653930.000000.00000
11622023.07.24 00:00modify3940.101.653931.677931.63693
11632023.07.24 04:00close3860.101.652661.666761.62576-65.2916078.11
11642023.07.24 04:00sell3950.101.652260.000000.00000
11652023.07.24 04:00modify3950.101.652261.676261.63526
11662023.07.24 08:00close3830.101.645801.667101.62610-18.0016060.11
11672023.07.24 08:00sell3960.101.645400.000000.00000
11682023.07.24 08:00modify3960.101.645401.669401.62840
11692023.07.24 12:00close3890.101.646001.667771.62677-14.7716045.34
11702023.07.24 12:00sell3970.101.645600.000000.00000
11712023.07.24 12:00modify3970.101.645601.669601.62860
11722023.07.24 16:00close3960.101.642191.669401.6284021.0816066.42
11732023.07.24 16:00sell3980.101.641790.000000.00000
11742023.07.24 16:00modify3980.101.641791.665791.62479
11752023.07.24 20:00close3980.101.641771.665791.624790.1316066.55
11762023.07.24 20:00sell3990.101.641370.000000.00000
11772023.07.24 20:00modify3990.101.641371.665371.62437
11782023.07.25 00:00close3990.101.643691.665371.62437-15.3616051.18
11792023.07.25 00:00sell4000.101.643290.000000.00000
11802023.07.25 00:00modify4000.101.643291.667291.62629
11812023.07.25 02:40t/p3800.101.637131.678131.63713110.8416162.02
11822023.07.25 02:40t/p3810.101.637751.678751.63775110.8416272.87
11832023.07.25 02:40t/p3820.101.637671.678671.63767111.2416384.11
11842023.07.25 02:40t/p3940.101.636931.677931.63693111.5116495.61
11852023.07.25 04:00sell4010.101.637460.000000.00000
11862023.07.25 04:00modify4010.101.637461.661461.62046
11872023.07.25 06:40t/p3760.101.636221.677221.63622110.7116606.32
11882023.07.25 06:40t/p3930.101.636151.677151.63615111.3716717.69
11892023.07.25 08:00sell4020.101.636150.000000.00000
11902023.07.25 08:00modify4020.101.636151.660151.61915
11912023.07.25 08:06t/p3950.101.635261.676261.63526111.5116829.20
11922023.07.25 08:33t/p3740.101.633021.674021.63302110.7116939.91
11932023.07.25 08:33t/p3910.101.633991.674991.63399111.3717051.28
11942023.07.25 08:33t/p3920.101.633671.674671.63367111.3717162.66
11952023.07.25 12:00sell4030.101.633200.000000.00000
11962023.07.25 12:00modify4030.101.633201.657201.61620
11972023.07.25 12:40t/p3710.101.631321.672321.63132110.5717273.23
11982023.07.25 12:40t/p3750.101.631251.672251.63125110.7117383.94
11992023.07.25 12:40t/p3780.101.631521.672521.63152110.7117494.65
12002023.07.25 13:30t/p3730.101.630861.671861.63086110.5717605.22
12012023.07.25 13:30t/p3790.101.630891.671891.63089110.8417716.06
12022023.07.25 13:40t/p3720.101.630241.671241.63024110.5717826.64
12032023.07.25 13:40t/p3770.101.629451.670451.62945110.7117937.34
12042023.07.25 13:40t/p3900.101.629721.670721.62972111.3718048.72
12052023.07.25 14:30t/p3970.101.628601.669601.62860111.5118160.22
12062023.07.26 00:00buy4040.101.628290.000000.00000
12072023.07.26 00:00modify4040.101.628291.604291.64529
12082023.07.26 00:00close4030.101.628291.657201.6162032.1118192.33
12092023.07.26 00:00close4020.101.628291.660151.6191551.4918243.82
12102023.07.26 00:00close4010.101.628291.661461.6204660.0918303.90
12112023.07.26 00:00close4000.101.628291.667291.6262998.3818402.28
12122023.07.26 04:00buy4050.101.634160.000000.00000
12132023.07.26 04:00modify4050.101.634161.610161.65116
12142023.07.26 08:00buy4060.101.636280.000000.00000
12152023.07.26 08:00modify4060.101.636281.612281.65328
12162023.07.26 12:00buy4070.101.640250.000000.00000
12172023.07.26 12:00modify4070.101.640251.616251.65725
12182023.07.26 16:00buy4080.101.640160.000000.00000
12192023.07.26 16:00modify4080.101.640161.616161.65716
12202023.07.26 20:00buy4090.101.640370.000000.00000
12212023.07.26 20:00modify4090.101.640371.616371.65737
12222023.07.27 00:00buy4100.101.638830.000000.00000
12232023.07.27 00:00modify4100.101.638831.614831.65583
12242023.07.27 04:00buy4110.101.630450.000000.00000
12252023.07.27 04:00modify4110.101.630451.606451.64745
12262023.07.27 08:00buy4120.101.633400.000000.00000
12272023.07.27 08:00modify4120.101.633401.609401.65040
12282023.07.27 12:00buy4130.101.638460.000000.00000
12292023.07.27 12:00modify4130.101.638461.614461.65546
12302023.07.27 16:00buy4140.101.631870.000000.00000
12312023.07.27 16:00modify4140.101.631871.607871.64887
12322023.07.27 20:00buy4150.101.636550.000000.00000
12332023.07.27 20:00modify4150.101.636551.612551.65355
12342023.07.28 00:00buy4160.101.635910.000000.00000
12352023.07.28 00:00modify4160.101.635911.611911.65291
12362023.07.28 03:30t/p4040.101.645291.604291.64529110.6318512.91
12372023.07.28 03:40t/p4110.101.647451.606451.64745111.2218624.13
12382023.07.28 04:00buy4170.101.646990.000000.00000
12392023.07.28 04:00modify4170.101.646991.622991.66399
12402023.07.28 04:30t/p4140.101.648871.607871.64887111.2118735.34
12412023.07.28 04:40t/p4120.101.650401.609401.65040111.2218846.56
12422023.07.28 06:40t/p4050.101.651161.610161.65116110.6418957.20
12432023.07.28 07:30t/p4060.101.653281.612281.65328110.6419067.84
12442023.07.28 07:30t/p4150.101.653551.612551.65355111.2119179.05
12452023.07.28 07:30t/p4160.101.652911.611911.65291111.4119290.46
12462023.07.28 08:00buy4180.101.652650.000000.00000
12472023.07.28 08:00modify4180.101.652651.628651.66965
12482023.07.28 12:00buy4190.101.650630.000000.00000
12492023.07.28 12:00modify4190.101.650631.626631.66763
12502023.07.28 14:05t/p4100.101.655831.614831.65583111.2219401.68
12512023.07.28 14:05t/p4130.101.655461.614461.65546111.2219512.90
12522023.07.28 16:00buy4200.101.655520.000000.00000
12532023.07.28 16:00modify4200.101.655521.631521.67252
12542023.07.28 17:40t/p4070.101.657251.616251.65725110.6419623.54
12552023.07.28 17:40t/p4080.101.657161.616161.65716110.6419734.18
12562023.07.28 17:40t/p4090.101.657371.616371.65737110.6419844.82
12572023.07.28 20:00buy4210.101.657210.000000.00000
12582023.07.28 20:00modify4210.101.657211.633211.67421
12592023.07.31 00:00buy4220.101.655650.000000.00000
12602023.07.31 00:00modify4220.101.655651.631651.67265
12612023.07.31 04:00buy4230.101.649750.000000.00000
12622023.07.31 04:00modify4230.101.649751.625751.66675
12632023.07.31 08:00buy4240.101.647400.000000.00000
12642023.07.31 08:00modify4240.101.647401.623401.66440
12652023.07.31 12:00buy4250.101.643970.000000.00000
12662023.07.31 12:00modify4250.101.643971.619971.66097
12672023.07.31 16:00buy4260.101.637640.000000.00000
12682023.07.31 16:00modify4260.101.637641.613641.65464
12692023.07.31 20:00buy4270.101.637230.000000.00000
12702023.07.31 20:00modify4270.101.637231.613231.65423
12712023.08.01 00:00buy4280.101.637660.000000.00000
12722023.08.01 00:00modify4280.101.637661.613661.65466
12732023.08.01 04:00buy4290.101.641660.000000.00000
12742023.08.01 04:00modify4290.101.641661.617661.65866
12752023.08.01 08:00buy4300.101.652660.000000.00000
12762023.08.01 08:00modify4300.101.652661.628661.66966
12772023.08.01 08:30t/p4260.101.654641.613641.65464111.2219956.04
12782023.08.01 08:30t/p4270.101.654231.613231.65423111.2220067.26
12792023.08.01 08:30t/p4280.101.654661.613661.65466111.4120178.67
12802023.08.01 12:00buy4310.101.656030.000000.00000
12812023.08.01 12:00modify4310.101.656031.632031.67303
12822023.08.01 13:05t/p4290.101.658661.617661.65866111.4120290.08
12832023.08.01 16:00buy4320.101.659850.000000.00000
12842023.08.01 16:00modify4320.101.659851.635851.67685
12852023.08.01 16:40t/p4250.101.660971.619971.66097111.2220401.30
12862023.08.01 20:00buy4330.101.661120.000000.00000
12872023.08.01 20:00modify4330.101.661121.637121.67812
12882023.08.01 22:40t/p4170.101.663991.622991.66399111.0320512.32
12892023.08.01 22:40t/p4240.101.664401.623401.66440111.2220623.54
12902023.08.02 00:00buy4340.101.663660.000000.00000
12912023.08.02 00:00modify4340.101.663661.639661.68066
12922023.08.02 03:40t/p4230.101.666751.625751.66675111.0320734.57
12932023.08.02 04:30t/p4190.101.667631.626631.66763110.8320845.40
12942023.08.02 05:30t/p4180.101.669651.628651.66965110.8220956.23
12952023.08.02 05:30t/p4300.101.669661.628661.66966111.2221067.44
12962023.08.02 06:40t/p4200.101.672521.631521.67252110.8321178.28
12972023.08.02 12:00close4340.101.669281.639661.6806636.8321215.11
12982023.08.02 12:00close4330.101.669281.637121.6781253.2921268.40
12992023.08.02 12:00close4320.101.669281.635851.6768561.6121330.00
13002023.08.02 12:00close4310.101.669281.632031.6730386.6421416.64
13012023.08.02 12:00close4220.101.669281.631651.6726588.9421505.58
13022023.08.02 12:00close4210.101.669281.633211.6742178.5221584.10
13032023.08.07 08:00sell4350.101.670720.000000.00000
13042023.08.07 08:00modify4350.101.670721.694721.65372
13052023.08.07 12:00sell4360.101.671120.000000.00000
13062023.08.07 12:00modify4360.101.671121.695121.65412
13072023.08.07 16:00sell4370.101.675680.000000.00000
13082023.08.07 16:00modify4370.101.675681.699681.65868
13092023.08.07 20:00sell4380.101.673880.000000.00000
13102023.08.07 20:00modify4380.101.673881.697881.65688
13112023.08.08 00:00sell4390.101.673960.000000.00000
13122023.08.08 00:00modify4390.101.673961.697961.65696
13132023.08.08 04:00sell4400.101.677550.000000.00000
13142023.08.08 04:00modify4400.101.677551.701551.66055
13152023.08.08 08:00sell4410.101.682710.000000.00000
13162023.08.08 08:00modify4410.101.682711.706711.66571
13172023.08.08 12:00sell4420.101.682490.000000.00000
13182023.08.08 12:00modify4420.101.682491.706491.66549
13192023.08.08 16:00sell4430.101.681090.000000.00000
13202023.08.08 16:00modify4430.101.681091.705091.66409
13212023.08.08 20:00sell4440.101.674670.000000.00000
13222023.08.08 20:00modify4440.101.674671.698671.65767
13232023.08.09 00:00sell4450.101.677290.000000.00000
13242023.08.09 00:00modify4450.101.677291.701291.66029
13252023.08.09 04:00sell4460.101.673290.000000.00000
13262023.08.09 04:00modify4460.101.673291.697291.65629
13272023.08.09 08:00sell4470.101.672650.000000.00000
13282023.08.09 08:00modify4470.101.672651.696651.65565
13292023.08.09 12:00sell4480.101.677590.000000.00000
13302023.08.09 12:00modify4480.101.677591.701591.66059
13312023.08.09 16:00sell4490.101.681980.000000.00000
13322023.08.09 16:00modify4490.101.681981.705981.66498
13332023.08.09 20:00sell4500.101.679950.000000.00000
13342023.08.09 20:00modify4500.101.679951.703951.66295
13352023.08.10 00:00sell4510.101.679600.000000.00000
13362023.08.10 00:00modify4510.101.679601.703601.66260
13372023.08.10 04:00sell4520.101.678930.000000.00000
13382023.08.10 04:00modify4520.101.678931.702931.66193
13392023.08.10 08:00sell4530.101.680240.000000.00000
13402023.08.10 08:00modify4530.101.680241.704241.66324
13412023.08.10 12:00sell4540.101.677080.000000.00000
13422023.08.10 12:00modify4540.101.677081.701081.66008
13432023.08.10 16:00close4350.101.680371.694721.65372-64.0421520.07
13442023.08.10 16:00sell4550.101.679970.000000.00000
13452023.08.10 16:00modify4550.101.679971.703971.66297
13462023.08.10 20:00close4360.101.683571.695121.65412-82.4221437.65
13472023.08.10 20:00sell4560.101.683170.000000.00000
13482023.08.10 20:00modify4560.101.683171.707171.66617
13492023.08.11 00:00close4470.101.686611.696651.65565-92.2121345.44
13502023.08.11 00:00sell4570.101.686210.000000.00000
13512023.08.11 00:00modify4570.101.686211.710211.66921
13522023.08.11 04:00close4460.101.684241.697291.65629-72.4321273.00
13532023.08.11 04:00sell4580.101.683840.000000.00000
13542023.08.11 04:00modify4580.101.683841.707841.66684
13552023.08.11 08:00close4380.101.685431.697881.65688-76.6521196.36
13562023.08.11 08:00sell4590.101.685030.000000.00000
13572023.08.11 08:00modify4590.101.685031.709031.66803
13582023.08.11 12:00close4390.101.684741.697961.65696-71.4621124.90
13592023.08.11 12:00sell4600.101.684340.000000.00000
13602023.08.11 12:00modify4600.101.684341.708341.66734
13612023.08.11 16:00close4440.101.687941.698671.65767-87.8121037.09
13622023.08.11 16:00sell4610.101.687540.000000.00000
13632023.08.11 16:00modify4610.101.687541.711541.67054
13642023.08.11 20:00close4370.101.685601.699681.65868-65.9520971.14
13652023.08.11 20:00sell4620.101.685200.000000.00000
13662023.08.11 20:00modify4620.101.685201.709201.66820
13672023.08.14 00:00close4540.101.685181.701081.66008-53.4720917.68
13682023.08.14 00:00sell4630.101.684780.000000.00000
13692023.08.14 00:00modify4630.101.684781.708781.66778
13702023.08.14 04:00close4450.101.690731.701291.66029-88.9320828.75
13712023.08.14 04:00sell4640.101.690330.000000.00000
13722023.08.14 04:00modify4640.101.690331.714331.67333
13732023.08.14 08:00close4400.101.686171.701551.66055-57.4120771.34
13742023.08.14 08:00sell4650.101.685770.000000.00000
13752023.08.14 08:00modify4650.101.685771.709771.66877
13762023.08.14 12:00close4480.101.684591.701591.66059-46.6420724.71
13772023.08.14 12:00sell4660.101.684190.000000.00000
13782023.08.14 12:00modify4660.101.684191.708191.66719
13792023.08.14 16:00close4520.101.681631.702931.66193-18.0020706.71
13802023.08.14 16:00sell4670.101.681230.000000.00000
13812023.08.14 16:00modify4670.101.681231.705231.66423
13822023.08.14 20:00close4510.101.681221.703601.66260-10.9120695.80
13832023.08.14 20:00sell4680.101.680820.000000.00000
13842023.08.14 20:00modify4680.101.680821.704821.66382
13852023.08.15 00:00close4500.101.681491.703951.66295-10.9120684.90
13862023.08.15 00:00sell4690.101.681090.000000.00000
13872023.08.15 00:00modify4690.101.681091.705091.66409
13882023.08.15 04:00close4550.101.677521.703971.6629715.6920700.59
13892023.08.15 04:00sell4700.101.677120.000000.00000
13902023.08.15 04:00modify4700.101.677121.701121.66012
13912023.08.15 08:00close4700.101.689191.701121.66012-79.2620621.33
13922023.08.15 08:00sell4710.101.688790.000000.00000
13932023.08.15 08:00modify4710.101.688791.712791.67179
13942023.08.15 12:00close4530.101.689761.704241.66324-62.9120558.42
13952023.08.15 12:00sell4720.101.689360.000000.00000
13962023.08.15 12:00modify4720.101.689361.713361.67236
13972023.08.15 16:00close4680.101.685651.704821.66382-31.8520526.56
13982023.08.15 16:00sell4730.101.685250.000000.00000
13992023.08.15 16:00modify4730.101.685251.709251.66825
14002023.08.15 20:00close4430.101.689251.705091.66409-54.5120472.05
14012023.08.15 20:00sell4740.101.688850.000000.00000
14022023.08.15 20:00modify4740.101.688851.712851.67185
14032023.08.16 00:00close4690.101.688811.705091.66409-50.8320421.22
14042023.08.16 00:00sell4750.101.688410.000000.00000
14052023.08.16 00:00modify4750.101.688411.712411.67141
14062023.08.16 04:00close4670.101.691491.705231.66423-67.6420353.58
14072023.08.16 04:00sell4760.101.691090.000000.00000
14082023.08.16 04:00modify4760.101.691091.715091.67409
14092023.08.16 08:00close4490.101.687141.705981.66498-34.8220318.76
14102023.08.16 08:00sell4770.101.686740.000000.00000
14112023.08.16 08:00modify4770.101.686741.710741.66974
14122023.08.16 12:00close4420.101.690321.706491.66549-52.4920266.27
14132023.08.16 12:00sell4780.101.689920.000000.00000
14142023.08.16 12:00modify4780.101.689921.713921.67292
14152023.08.16 16:00close4410.101.693531.706711.66571-72.1220194.16
14162023.08.16 16:00sell4790.101.693130.000000.00000
14172023.08.16 16:00modify4790.101.693131.717131.67613
14182023.08.16 20:00close4560.101.693791.707171.66617-70.2720123.89
14192023.08.16 20:00sell4800.101.693390.000000.00000
14202023.08.16 20:00modify4800.101.693391.717391.67639
14212023.08.17 00:00close4580.101.695831.707841.66684-79.5420044.35
14222023.08.17 00:00sell4810.101.695430.000000.00000
14232023.08.17 00:00modify4810.101.695431.719431.67843
14242023.08.17 04:00close4660.101.702501.708191.66719-120.9119923.44
14252023.08.17 04:00sell4820.101.702100.000000.00000
14262023.08.17 04:00modify4820.101.702101.726101.68510
14272023.08.17 08:00close4600.101.701551.708341.66734-113.8219809.62
14282023.08.17 08:00sell4830.101.701150.000000.00000
14292023.08.17 08:00modify4830.101.701151.725151.68415
14302023.08.17 12:00close4630.101.693541.708781.66778-58.2019751.42
14312023.08.17 12:00sell4840.101.693140.000000.00000
14322023.08.17 12:00modify4840.101.693141.717141.67614
14332023.08.17 16:00close4590.101.695241.709031.66803-67.8519683.58
14342023.08.17 16:00sell4850.101.694840.000000.00000
14352023.08.17 16:00modify4850.101.694841.718841.67784
14362023.08.17 20:00close4620.101.698251.709201.66820-86.5019597.08
14372023.08.17 20:00sell4860.101.697850.000000.00000
14382023.08.17 20:00modify4860.101.697851.721851.68085
14392023.08.18 00:00close4730.101.697751.709251.66825-82.7519514.33
14402023.08.18 00:00sell4870.101.697350.000000.00000
14412023.08.18 00:00modify4870.101.697351.721351.68035
14422023.08.18 04:00close4650.101.699731.709771.66877-92.4819421.85
14432023.08.18 04:00sell4880.101.699330.000000.00000
14442023.08.18 04:00modify4880.101.699331.723331.68233
14452023.08.18 08:00close4570.101.699271.710211.66921-86.7019335.15
14462023.08.18 08:00sell4890.101.698870.000000.00000
14472023.08.18 08:00modify4890.101.698871.722871.68187
14482023.08.18 12:00close4770.101.700811.710741.66974-92.9319242.22
14492023.08.18 12:00sell4900.101.700410.000000.00000
14502023.08.18 12:00modify4900.101.700411.724411.68341
14512023.08.18 16:00close4610.101.696091.711541.67054-57.0719185.14
14522023.08.18 16:00sell4910.101.695690.000000.00000
14532023.08.18 16:00modify4910.101.695691.719691.67869
14542023.08.18 20:00close4750.101.698001.712411.67141-63.5119121.63
14552023.08.18 20:00sell4920.101.697600.000000.00000
14562023.08.18 20:00modify4920.101.697601.721601.68060
14572023.08.21 00:00close4710.101.695721.712791.67179-46.3119075.32
14582023.08.21 00:00sell4930.101.695320.000000.00000
14592023.08.21 00:00modify4930.101.695321.719321.67832
14602023.08.21 04:00close4740.101.700061.712851.67185-74.4119000.91
14612023.08.21 04:00sell4940.101.699660.000000.00000
14622023.08.21 04:00modify4940.101.699661.723661.68266
14632023.08.21 08:00close4720.101.701421.713361.67236-80.0018920.91
14642023.08.21 08:00sell4950.101.701020.000000.00000
14652023.08.21 08:00modify4950.101.701021.725021.68402
14662023.08.21 12:00close4780.101.700131.713921.67292-67.7218853.20
14672023.08.21 12:00sell4960.101.699730.000000.00000
14682023.08.21 12:00modify4960.101.699731.723731.68273
14692023.08.21 16:00close4640.101.703541.714331.67333-87.6818765.52
14702023.08.21 16:00sell4970.101.703140.000000.00000
14712023.08.21 16:00modify4970.101.703141.727141.68614
14722023.08.21 20:00close4760.101.698421.715091.67409-48.8018716.72
14732023.08.21 20:00sell4980.101.698020.000000.00000
14742023.08.21 20:00modify4980.101.698021.722021.68102
14752023.08.22 00:00close4790.101.699571.717131.67613-43.1018673.62
14762023.08.22 00:00sell4990.101.699170.000000.00000
14772023.08.22 00:00modify4990.101.699171.723171.68217
14782023.08.22 04:00close4840.101.699791.717141.67614-44.0718629.55
14792023.08.22 04:00sell5000.101.699390.000000.00000
14802023.08.22 04:00modify5000.101.699391.723391.68239
14812023.08.22 08:00close4800.101.695781.717391.67639-16.5018613.05
14822023.08.22 08:00sell5010.101.695380.000000.00000
14832023.08.22 08:00modify5010.101.695381.719381.67838
14842023.08.22 12:00close4850.101.688031.718841.6778444.3218657.37
14852023.08.22 12:00sell5020.101.687630.000000.00000
14862023.08.22 12:00modify5020.101.687631.711631.67063
14872023.08.22 16:00close5020.101.688541.711631.67063-5.9718651.40
14882023.08.22 16:00sell5030.101.688140.000000.00000
14892023.08.22 16:00modify5030.101.688141.712141.67114
14902023.08.22 20:00close5030.101.689271.712141.67114-7.4218643.98
14912023.08.22 20:00sell5040.101.688870.000000.00000
14922023.08.22 20:00modify5040.101.688871.712871.67187
14932023.08.23 00:00close5040.101.688581.712871.671871.7818645.76
14942023.08.23 00:00sell5050.101.688180.000000.00000
14952023.08.23 00:00modify5050.101.688181.712181.67118
14962023.08.23 00:40t/p4970.101.686141.727141.68614111.3718757.13
14972023.08.23 01:30t/p4820.101.685101.726101.68510111.1118868.24
14982023.08.23 01:40t/p4830.101.684151.725151.68415111.1118979.35
14992023.08.23 01:40t/p4900.101.683411.724411.68341111.2419090.59
15002023.08.23 01:40t/p4950.101.684021.725021.68402111.3719201.96
15012023.08.23 04:00sell5060.101.686390.000000.00000
15022023.08.23 04:00modify5060.101.686391.710391.66939
15032023.08.23 08:00sell5070.101.682490.000000.00000
15042023.08.23 08:00modify5070.101.682491.706491.66549
15052023.08.23 09:05t/p4880.101.682331.723331.68233111.2419313.20
15062023.08.23 09:05t/p4940.101.682661.723661.68266111.3719424.58
15072023.08.23 09:05t/p4960.101.682731.723731.68273111.3719535.95
15082023.08.23 09:05t/p5000.101.682391.723391.68239111.5019647.45
15092023.08.23 09:15t/p4990.101.682171.723171.68217111.5119758.95
15102023.08.23 12:00sell5080.101.684160.000000.00000
15112023.08.23 12:00modify5080.101.684161.708161.66716
15122023.08.23 13:30t/p4890.101.681871.722871.68187111.2419870.19
15132023.08.23 13:40t/p4860.101.680851.721851.68085111.1119981.30
15142023.08.23 13:40t/p4870.101.680351.721351.68035111.2420092.54
15152023.08.23 13:40t/p4920.101.680601.721601.68060111.2420203.78
15162023.08.23 13:40t/p4980.101.681021.722021.68102111.3720315.16
15172023.08.23 14:40t/p4810.101.678431.719431.67843111.1120426.26
15182023.08.23 14:40t/p4910.101.678691.719691.67869111.2420537.50
15192023.08.23 14:40t/p4930.101.678321.719321.67832111.3720648.88
15202023.08.23 14:40t/p5010.101.678381.719381.67838111.5120760.38
15212023.08.24 20:00sell5090.101.684180.000000.00000
15222023.08.24 20:00modify5090.101.684181.708181.66718
15232023.08.25 00:00sell5100.101.683840.000000.00000
15242023.08.25 00:00modify5100.101.683841.707841.66684
15252023.08.25 04:00sell5110.101.682040.000000.00000
15262023.08.25 04:00modify5110.101.682041.706041.66504
15272023.08.25 08:00sell5120.101.678300.000000.00000
15282023.08.25 08:00modify5120.101.678301.702301.66130
15292023.08.25 12:00sell5130.101.681010.000000.00000
15302023.08.25 12:00modify5130.101.681011.705011.66401
15312023.08.25 16:00sell5140.101.685350.000000.00000
15322023.08.25 16:00modify5140.101.685351.709351.66835
15332023.08.25 20:00sell5150.101.684460.000000.00000
15342023.08.25 20:00modify5150.101.684461.708461.66746
15352023.08.28 00:00sell5160.101.682720.000000.00000
15362023.08.28 00:00modify5160.101.682721.706721.66572
15372023.08.28 04:00sell5170.101.681010.000000.00000
15382023.08.28 04:00modify5170.101.681011.705011.66401
15392023.08.28 08:00sell5180.101.686900.000000.00000
15402023.08.28 08:00modify5180.101.686901.710901.66990
15412023.08.28 12:00sell5190.101.684360.000000.00000
15422023.08.28 12:00modify5190.101.684361.708361.66736
15432023.08.28 16:00sell5200.101.682210.000000.00000
15442023.08.28 16:00modify5200.101.682211.706211.66521
15452023.08.28 20:00sell5210.101.682810.000000.00000
15462023.08.28 20:00modify5210.101.682811.706811.66581
15472023.08.29 00:00sell5220.101.683990.000000.00000
15482023.08.29 00:00modify5220.101.683991.707991.66699
15492023.08.29 04:00sell5230.101.680320.000000.00000
15502023.08.29 04:00modify5230.101.680321.704321.66332
15512023.08.29 08:00sell5240.101.681050.000000.00000
15522023.08.29 08:00modify5240.101.681051.705051.66405
15532023.08.29 12:00close5120.101.683901.702301.66130-37.0420723.35
15542023.08.29 12:00sell5250.101.683500.000000.00000
15552023.08.29 12:00modify5250.101.683501.707501.66650
15562023.08.29 16:00close5230.101.680221.704321.663320.6620724.01
15572023.08.29 16:00sell5260.101.679820.000000.00000
15582023.08.29 16:00modify5260.101.679821.703821.66282
15592023.08.29 20:00close5260.101.679121.703821.662824.6020728.61
15602023.08.29 20:00sell5270.101.678720.000000.00000
15612023.08.29 20:00modify5270.101.678721.702721.66172
15622023.08.30 00:00close5270.101.678631.702721.661720.4620729.06
15632023.08.30 00:00sell5280.101.678230.000000.00000
15642023.08.30 00:00modify5280.101.678231.702231.66123
15652023.08.30 04:00close5280.101.679691.702231.66123-9.5820719.48
15662023.08.30 04:00sell5290.101.679290.000000.00000
15672023.08.30 04:00modify5290.101.679291.703291.66229
15682023.08.30 08:00close5290.101.680671.703291.66229-9.0620710.42
15692023.08.30 08:00sell5300.101.680270.000000.00000
15702023.08.30 08:00modify5300.101.680271.704271.66327
15712023.08.30 12:00close5300.101.682161.704271.66327-12.4120698.01
15722023.08.30 12:00sell5310.101.681760.000000.00000
15732023.08.30 12:00modify5310.101.681761.705761.66476
15742023.08.30 16:00close5130.101.682691.705011.66401-11.4420686.57
15752023.08.30 16:00sell5320.101.682290.000000.00000
15762023.08.30 16:00modify5320.101.682291.706291.66529
15772023.08.30 20:00close5170.101.686271.705011.66401-34.8220651.76
15782023.08.30 20:00sell5330.101.685870.000000.00000
15792023.08.30 20:00modify5330.101.685871.709871.66887
15802023.08.31 00:00close5240.101.687201.705051.66405-40.9120610.85
15812023.08.31 00:00sell5340.101.686800.000000.00000
15822023.08.31 00:00modify5340.101.686801.710801.66980
15832023.08.31 04:00close5310.101.684221.705761.66476-16.5520594.30
15842023.08.31 04:00sell5350.101.683820.000000.00000
15852023.08.31 04:00modify5350.101.683821.707821.66682
15862023.08.31 08:00close5110.101.680501.706041.665049.3220603.62
15872023.08.31 08:00sell5360.101.680100.000000.00000
15882023.08.31 08:00modify5360.101.680101.704101.66310
15892023.08.31 12:00close5360.101.679061.704101.663106.8320610.45
15902023.08.31 12:00sell5370.101.678660.000000.00000
15912023.08.31 12:00modify5370.101.678661.702661.66166
15922023.08.31 16:00close5370.101.676381.702661.6616614.9720625.42
15932023.08.31 16:00sell5380.101.675980.000000.00000
15942023.08.31 16:00modify5380.101.675981.699981.65898
15952023.08.31 20:00close5380.101.673941.699981.6589813.4020638.82
15962023.08.31 20:00sell5390.101.673540.000000.00000
15972023.08.31 20:00modify5390.101.673541.697541.65654
15982023.09.01 00:00close5390.101.671841.697541.6565411.0420649.85
15992023.09.01 00:00sell5400.101.671440.000000.00000
16002023.09.01 00:00modify5400.101.671441.695441.65444
16012023.09.01 01:40t/p5050.101.671181.712181.67118110.1720760.03
16022023.09.01 04:00sell5410.101.676100.000000.00000
16032023.09.01 04:00modify5410.101.676101.700101.65910
16042023.09.01 08:00close5400.101.676221.695441.65444-31.3920728.64
16052023.09.01 08:00sell5420.101.675820.000000.00000
16062023.09.01 08:00modify5420.101.675821.699821.65882
16072023.09.01 12:00close5420.101.672061.699821.6588224.6920753.33
16082023.09.01 12:00sell5430.101.671660.000000.00000
16092023.09.01 12:00modify5430.101.671661.695661.65466
16102023.09.01 12:40t/p5060.101.669391.710391.66939110.1720863.50
16112023.09.01 12:40t/p5140.101.668351.709351.66835110.7120974.21
16122023.09.01 12:40t/p5180.101.669901.710901.66990110.8421085.05
16132023.09.01 12:40t/p5330.101.668871.709871.66887111.1121196.16
16142023.09.01 12:40t/p5340.101.669801.710801.66980111.5121307.67
16152023.09.01 16:00sell5440.101.673250.000000.00000
16162023.09.01 16:00modify5440.101.673251.697251.65625
16172023.09.01 20:00sell5450.101.670830.000000.00000
16182023.09.01 20:00modify5450.101.670831.694831.65383
16192023.09.04 00:00sell5460.101.670010.000000.00000
16202023.09.04 00:00modify5460.101.670011.694011.65301
16212023.09.04 02:30t/p5150.101.667461.708461.66746110.5721418.24
16222023.09.04 02:30t/p5190.101.667361.708361.66736110.7121528.95
16232023.09.04 02:40t/p5080.101.667161.708161.66716110.0421638.99
16242023.09.04 02:40t/p5090.101.667181.708181.66718110.4421749.43
16252023.09.04 02:40t/p5100.101.666841.707841.66684110.5721860.01
16262023.09.04 02:40t/p5220.101.666991.707991.66699110.8421970.85
16272023.09.04 02:40t/p5250.101.666501.707501.66650110.8322081.68
16282023.09.04 02:40t/p5350.101.666821.707821.66682111.3722193.05
16292023.09.04 05:40t/p5210.101.665811.706811.66581110.7122303.76
16302023.09.04 06:05t/p5160.101.665721.706721.66572110.7122414.47
16312023.09.04 06:15t/p5070.101.665491.706491.66549110.0422524.51
16322023.09.04 06:15t/p5320.101.665291.706291.66529110.9722635.48
16332023.09.05 04:00sell5470.101.678730.000000.00000
16342023.09.05 04:00modify5470.101.678731.702731.66173
16352023.09.05 12:00sell5480.101.685980.000000.00000
16362023.09.05 12:00modify5480.101.685981.709981.66898
16372023.09.05 16:00sell5490.101.680740.000000.00000
16382023.09.05 16:00modify5490.101.680741.704741.66374
16392023.09.05 20:00sell5500.101.680690.000000.00000
16402023.09.05 20:00modify5500.101.680691.704691.66369
16412023.09.06 00:00sell5510.101.682310.000000.00000
16422023.09.06 00:00modify5510.101.682311.706311.66531
16432023.09.06 04:00sell5520.101.682570.000000.00000
16442023.09.06 04:00modify5520.101.682571.706571.66557
16452023.09.06 08:00sell5530.101.680810.000000.00000
16462023.09.06 08:00modify5530.101.680811.704811.66381
16472023.09.06 12:00sell5540.101.681290.000000.00000
16482023.09.06 12:00modify5540.101.681291.705291.66429
16492023.09.06 16:00sell5550.101.678650.000000.00000
16502023.09.06 16:00modify5550.101.678651.702651.66165
16512023.09.06 20:00sell5560.101.681280.000000.00000
16522023.09.06 20:00modify5560.101.681281.705281.66428
16532023.09.07 00:00sell5570.101.680370.000000.00000
16542023.09.07 00:00modify5570.101.680371.704371.66337
16552023.09.07 04:00sell5580.101.684040.000000.00000
16562023.09.07 04:00modify5580.101.684041.708041.66704
16572023.09.07 08:00sell5590.101.677570.000000.00000
16582023.09.07 08:00modify5590.101.677571.701571.66057
16592023.09.07 12:00sell5600.101.677530.000000.00000
16602023.09.07 12:00modify5600.101.677531.701531.66053
16612023.09.07 16:00close5460.101.678231.694011.65301-54.6522580.84
16622023.09.07 16:00sell5610.101.677830.000000.00000
16632023.09.07 16:00modify5610.101.677831.701831.66083
16642023.09.07 20:00close5450.101.677771.694831.65383-46.3822534.46
16652023.09.07 20:00sell5620.101.677370.000000.00000
16662023.09.07 20:00modify5620.101.677371.701371.66037
16672023.09.08 00:00close5430.101.677561.695661.65466-39.6822494.78
16682023.09.08 00:00sell5630.101.677160.000000.00000
16692023.09.08 00:00modify5630.101.677161.701161.66016
16702023.09.08 04:00close5440.101.678681.697251.65625-36.5922458.18
16712023.09.08 04:00sell5640.101.678280.000000.00000
16722023.09.08 04:00modify5640.101.678281.702281.66128
16732023.09.08 08:00close5410.101.674841.700101.659107.3522465.53
16742023.09.08 08:00sell5650.101.674440.000000.00000
16752023.09.08 08:00modify5650.101.674441.698441.65744
16762023.09.08 12:00close5650.101.673511.698441.657446.1122471.64
16772023.09.08 12:00sell5660.101.673110.000000.00000
16782023.09.08 12:00modify5660.101.673111.697111.65611
16792023.09.08 16:00close5660.101.677491.697111.65611-28.7722442.87
16802023.09.08 16:00sell5670.101.677090.000000.00000
16812023.09.08 16:00modify5670.101.677091.701091.66009
16822023.09.08 20:00close5670.101.678511.701091.66009-9.3322433.54
16832023.09.08 20:00sell5680.101.678110.000000.00000
16842023.09.08 20:00modify5680.101.678111.702111.66111
16852023.09.11 00:00close5630.101.675511.701161.6601610.7122444.25
16862023.09.11 00:00sell5690.101.675110.000000.00000
16872023.09.11 00:00modify5690.101.675111.699111.65811
16882023.09.11 04:00close5690.101.671171.699111.6581125.8822470.13
16892023.09.11 04:00sell5700.101.670770.000000.00000
16902023.09.11 04:00modify5700.101.670771.694771.65377
16912023.09.11 04:40t/p5480.101.668981.709981.66898110.8422580.97
16922023.09.11 05:53t/p5580.101.667041.708041.66704111.3722692.34
16932023.09.11 08:00sell5710.101.666760.000000.00000
16942023.09.11 08:00modify5710.101.666761.690761.64976
16952023.09.11 12:00sell5720.101.666770.000000.00000
16962023.09.11 12:00modify5720.101.666771.690771.64977
16972023.09.11 12:15t/p5520.101.665571.706571.66557110.9722803.32
16982023.09.11 13:05t/p5510.101.665311.706311.66531110.9722914.29
16992023.09.11 13:15t/p5200.101.665211.706211.66521109.7823024.07
17002023.09.11 16:00sell5730.101.669980.000000.00000
17012023.09.11 16:00modify5730.101.669981.693981.65298
17022023.09.11 20:00sell5740.101.671000.000000.00000
17032023.09.11 20:00modify5740.101.671001.695001.65400
17042023.09.12 00:00sell5750.101.671490.000000.00000
17052023.09.12 00:00modify5750.101.671491.695491.65449
17062023.09.12 04:00close5710.101.670061.690761.64976-21.8023002.26
17072023.09.12 04:00sell5760.101.669660.000000.00000
17082023.09.12 04:00modify5760.101.669661.693661.65266
17092023.09.12 08:00close5720.101.666891.690771.64977-0.9223001.34
17102023.09.12 08:00sell5770.101.666490.000000.00000
17112023.09.12 08:00modify5770.101.666491.690491.64949
17122023.09.12 12:00close5770.101.669011.690491.64949-16.5522984.79
17132023.09.12 12:00sell5780.101.668610.000000.00000
17142023.09.12 12:00modify5780.101.668611.692611.65161
17152023.09.12 16:00close5780.101.670471.692611.65161-12.2222972.57
17162023.09.12 16:00sell5790.101.670070.000000.00000
17172023.09.12 16:00modify5790.101.670071.694071.65307
17182023.09.12 20:00close5760.101.670811.693661.65266-7.5522965.02
17192023.09.12 20:00sell5800.101.670410.000000.00000
17202023.09.12 20:00modify5800.101.670411.694411.65341
17212023.09.13 00:00close5730.101.673061.693981.65298-20.5022944.52
17222023.09.13 00:00sell5810.101.672660.000000.00000
17232023.09.13 00:00modify5810.101.672661.696661.65566
17242023.09.13 04:00close5790.101.678151.694071.65307-53.1922891.33
17252023.09.13 04:00sell5820.101.677750.000000.00000
17262023.09.13 04:00modify5820.101.677751.701751.66075
17272023.09.13 08:00close5800.101.675851.694411.65341-35.8622855.47
17282023.09.13 08:00sell5830.101.675450.000000.00000
17292023.09.13 08:00modify5830.101.675451.699451.65845
17302023.09.13 12:00close5700.101.675521.694771.65377-31.4622824.01
17312023.09.13 12:00sell5840.101.675120.000000.00000
17322023.09.13 12:00modify5840.101.675121.699121.65812
17332023.09.13 16:00close5740.101.671451.695001.65400-3.2222820.79
17342023.09.13 16:00sell5850.101.671050.000000.00000
17352023.09.13 16:00modify5850.101.671051.695051.65405
17362023.09.13 20:00close5850.101.671911.695051.65405-5.6422815.15
17372023.09.13 20:00sell5860.101.671510.000000.00000
17382023.09.13 20:00modify5860.101.671511.695511.65451
17392023.09.14 00:00close5750.101.671841.695491.65449-2.8322812.32
17402023.09.14 00:00sell5870.101.671440.000000.00000
17412023.09.14 00:00modify5870.101.671441.695441.65444
17422023.09.14 01:05t/p5540.101.664291.705291.66429110.3122922.63
17432023.09.14 01:05t/p5560.101.664281.705281.66428110.3123032.94
17442023.09.14 01:15t/p5490.101.663741.704741.66374110.1723143.11
17452023.09.14 01:15t/p5530.101.663811.704811.66381110.3123253.42
17462023.09.14 04:00sell5880.101.668990.000000.00000
17472023.09.14 04:00modify5880.101.668991.692991.65199
17482023.09.14 08:00sell5890.101.669020.000000.00000
17492023.09.14 08:00modify5890.101.669021.693021.65202
17502023.09.14 12:00sell5900.101.665090.000000.00000
17512023.09.14 12:00modify5900.101.665091.689091.64809
17522023.09.14 12:20t/p5500.101.663691.704691.66369110.1723363.60
17532023.09.14 12:30t/p5470.101.661731.702731.66173110.1723473.77
17542023.09.14 12:30t/p5550.101.661651.702651.66165110.3023584.07
17552023.09.14 12:30t/p5570.101.663371.704371.66337110.7123694.78
17562023.09.14 12:30t/p5610.101.660831.701831.66083110.7123805.48
17572023.09.14 12:30t/p5640.101.661281.702281.66128110.8323916.31
17582023.09.14 12:30t/p5680.101.661111.702111.66111110.8424027.16
17592023.09.14 12:40t/p5590.101.660571.701571.66057110.7124137.86
17602023.09.14 12:40t/p5600.101.660531.701531.66053110.7124248.57
17612023.09.14 12:40t/p5620.101.660371.701371.66037110.7124359.28
17622023.09.14 12:40t/p5820.101.660751.701751.66075111.2324470.51
17632023.09.14 12:40t/p5830.101.658451.699451.65845111.2424581.75
17642023.09.14 12:40t/p5840.101.658121.699121.65812111.2424692.99
17652023.09.14 13:30t/p5810.101.655661.696661.65566111.2424804.23
17662023.09.14 13:40t/p5860.101.654511.695511.65451111.2424915.47
17672023.09.14 13:40t/p5870.101.654441.695441.65444111.6425027.11
17682023.09.14 16:40t/p5880.101.651991.692991.65199111.6425138.75
17692023.09.14 16:40t/p5890.101.652021.693021.65202111.6325250.38
17702023.09.15 02:33t/p5900.101.648091.689091.64809111.5125361.89
17712023.09.15 20:00buy5910.101.657880.000000.00000
17722023.09.15 20:00modify5910.101.657881.633881.67488
17732023.09.18 00:00buy5920.101.656800.000000.00000
17742023.09.18 00:00modify5920.101.656801.632801.67380
17752023.09.18 04:00buy5930.101.656280.000000.00000
17762023.09.18 04:00modify5930.101.656281.632281.67328
17772023.09.18 08:00buy5940.101.656400.000000.00000
17782023.09.18 08:00modify5940.101.656401.632401.67340
17792023.09.18 12:00buy5950.101.657320.000000.00000
17802023.09.18 12:00modify5950.101.657321.633321.67432
17812023.09.18 16:00buy5960.101.660570.000000.00000
17822023.09.18 16:00modify5960.101.660571.636571.67757
17832023.09.18 20:00buy5970.101.660480.000000.00000
17842023.09.18 20:00modify5970.101.660481.636481.67748
17852023.09.19 00:00buy5980.101.660670.000000.00000
17862023.09.19 00:00modify5980.101.660671.636671.67767
17872023.09.19 04:00buy5990.101.660140.000000.00000
17882023.09.19 04:00modify5990.101.660141.636141.67714
17892023.09.19 08:00buy6000.101.657720.000000.00000
17902023.09.19 08:00modify6000.101.657721.633721.67472
17912023.09.19 12:00buy6010.101.656620.000000.00000
17922023.09.19 12:00modify6010.101.656621.632621.67362
17932023.09.19 16:00buy6020.101.654690.000000.00000
17942023.09.19 16:00modify6020.101.654691.630691.67169
17952023.09.19 20:00buy6030.101.654920.000000.00000
17962023.09.19 20:00modify6030.101.654921.630921.67192
17972023.09.20 00:00buy6040.101.652630.000000.00000
17982023.09.20 00:00modify6040.101.652631.628631.66963
17992023.09.20 04:00buy6050.101.656270.000000.00000
18002023.09.20 04:00modify6050.101.656271.632271.67327
18012023.09.20 08:00buy6060.101.654920.000000.00000
18022023.09.20 08:00modify6060.101.654921.630921.67192
18032023.09.20 12:00buy6070.101.650190.000000.00000
18042023.09.20 12:00modify6070.101.650191.626191.66719
18052023.09.21 00:00buy6080.101.654990.000000.00000
18062023.09.21 00:00modify6080.101.654991.630991.67199
18072023.09.21 04:00buy6090.101.659050.000000.00000
18082023.09.21 04:00modify6090.101.659051.635051.67605
18092023.09.21 08:00buy6100.101.661820.000000.00000
18102023.09.21 08:00modify6100.101.661821.637821.67882
18112023.09.21 12:00close6100.101.661621.637821.67882-1.3125360.58
18122023.09.21 12:00buy6110.101.662020.000000.00000
18132023.09.21 12:00modify6110.101.662021.638021.67902
18142023.09.21 16:00close6110.101.660561.638021.67902-9.5725351.01
18152023.09.21 16:00buy6120.101.660960.000000.00000
18162023.09.21 16:00modify6120.101.660961.636961.67796
18172023.09.21 20:00close6120.101.661811.636961.677965.5725356.58
18182023.09.21 20:00buy6130.101.662210.000000.00000
18192023.09.21 20:00modify6130.101.662211.638211.67921
18202023.09.22 00:00close6130.101.663111.638211.679215.7125362.29
18212023.09.22 00:00buy6140.101.663510.000000.00000
18222023.09.22 00:00modify6140.101.663511.639511.68051
18232023.09.22 04:00close6140.101.658091.639511.68051-35.5225326.77
18242023.09.22 04:00buy6150.101.658490.000000.00000
18252023.09.22 04:00modify6150.101.658491.634491.67549
18262023.09.22 08:00close5980.101.654771.636671.67767-39.6225287.15
18272023.09.22 08:00buy6160.101.655170.000000.00000
18282023.09.22 08:00modify6160.101.655171.631171.67217
18292023.09.22 12:00close5960.101.648531.636571.67757-80.0525207.09
18302023.09.22 12:00buy6170.101.648930.000000.00000
18312023.09.22 12:00modify6170.101.648931.624931.66593
18322023.09.22 16:00close5970.101.652261.636481.67748-55.0225152.07
18332023.09.22 16:00buy6180.101.652660.000000.00000
18342023.09.22 16:00modify6180.101.652661.628661.66966
18352023.09.22 20:00close5990.101.652351.636141.67714-52.0125100.06
18362023.09.22 20:00buy6190.101.652750.000000.00000
18372023.09.22 20:00modify6190.101.652751.628751.66975
18382023.09.25 00:00close6090.101.653101.635051.67605-39.3725060.69
18392023.09.25 00:00buy6200.101.653500.000000.00000
18402023.09.25 00:00modify6200.101.653501.629501.67050
18412023.09.25 04:00close6150.101.657241.634491.67549-8.3825052.31
18422023.09.25 04:00buy6210.101.657640.000000.00000
18432023.09.25 04:00modify6210.101.657641.633641.67464
18442023.09.25 08:00close5910.101.656231.633881.67488-12.3525039.96
18452023.09.25 08:00buy6220.101.656630.000000.00000
18462023.09.25 08:00modify6220.101.656631.632631.67363
18472023.09.25 12:00close6000.101.655011.633721.67472-18.9125021.05
18482023.09.25 12:00buy6230.101.655410.000000.00000
18492023.09.25 12:00modify6230.101.655411.631411.67241
18502023.09.25 16:00close6210.101.649681.633641.67464-52.1724968.88
18512023.09.25 16:00buy6240.101.650080.000000.00000
18522023.09.25 16:00modify6240.101.650081.626081.66708
18532023.09.25 20:00close5950.101.648801.633321.67432-57.1724911.71
18542023.09.25 20:00buy6250.101.649200.000000.00000
18552023.09.25 20:00modify6250.101.649201.625201.66620
18562023.09.26 00:00close5920.101.649121.632801.67380-51.8724859.84
18572023.09.26 00:00buy6260.101.649520.000000.00000
18582023.09.26 00:00modify6260.101.649521.625521.66652
18592023.09.26 04:00close6010.101.649161.632621.67362-50.2224809.62
18602023.09.26 04:00buy6270.101.649560.000000.00000
18612023.09.26 04:00modify6270.101.649561.625561.66656
18622023.09.26 08:00close6220.101.652731.632631.67363-25.7524783.87
18632023.09.26 08:00buy6280.101.653130.000000.00000
18642023.09.26 08:00modify6280.101.653131.629131.67013
18652023.09.26 12:00close5940.101.654391.632401.67340-14.7124769.16
18662023.09.26 12:00buy6290.101.654790.000000.00000
18672023.09.26 12:00modify6290.101.654791.630791.67179
18682023.09.26 16:00close5930.101.650841.632281.67328-37.2024731.96
18692023.09.26 16:00buy6300.101.651240.000000.00000
18702023.09.26 16:00modify6300.101.651241.627241.66824
18712023.09.26 20:00close6050.101.652661.632271.67327-24.8124707.15
18722023.09.26 20:00buy6310.101.653060.000000.00000
18732023.09.26 20:00modify6310.101.653061.629061.67006
18742023.09.27 00:00close6230.101.652911.631411.67241-16.7624690.39
18752023.09.27 00:00buy6320.101.653310.000000.00000
18762023.09.27 00:00modify6320.101.653311.629311.67031
18772023.09.27 04:00close6160.101.654861.631171.67217-2.6124687.78
18782023.09.27 04:00buy6330.101.655260.000000.00000
18792023.09.27 04:00modify6330.101.655261.631261.67226
18802023.09.27 08:00close6330.101.656061.631261.672265.2424693.02
18812023.09.27 08:00buy6340.101.656460.000000.00000
18822023.09.27 08:00modify6340.101.656461.632461.67346
18832023.09.27 12:00close6340.101.655121.632461.67346-8.7824684.24
18842023.09.27 12:00buy6350.101.655520.000000.00000
18852023.09.27 12:00modify6350.101.655521.631521.67252
18862023.09.27 16:00close6350.101.650491.631521.67252-32.9624651.28
18872023.09.27 16:00buy6360.101.650890.000000.00000
18882023.09.27 16:00modify6360.101.650891.626891.66789
18892023.09.27 20:00close6030.101.653451.630921.67192-11.1724640.12
18902023.09.27 20:00buy6370.101.653850.000000.00000
18912023.09.27 20:00modify6370.101.653851.629851.67085
18922023.09.28 00:00close6060.101.654691.630921.67192-3.4224636.70
18932023.09.28 00:00buy6380.101.655090.000000.00000
18942023.09.28 00:00modify6380.101.655091.631091.67209
18952023.09.28 04:00close6080.101.648171.630991.67199-46.0324590.66
18962023.09.28 04:00buy6390.101.648570.000000.00000
18972023.09.28 04:00modify6390.101.648571.624571.66557
18982023.09.28 08:00close6380.101.650021.631091.67209-33.2324557.43
18992023.09.28 08:00buy6400.101.650420.000000.00000
19002023.09.28 08:00modify6400.101.650421.626421.66742
19012023.09.28 12:00close6020.101.649041.630691.67169-39.1424518.29
19022023.09.28 12:00buy6410.101.649440.000000.00000
19032023.09.28 12:00modify6410.101.649441.625441.66644
19042023.09.28 16:00close6290.101.646221.630791.67179-56.9324461.37
19052023.09.28 16:00buy6420.101.646620.000000.00000
19062023.09.28 16:00modify6420.101.646621.622621.66362
19072023.09.28 20:00close6370.101.644261.629851.67085-63.4324397.94
19082023.09.28 20:00buy6430.101.644660.000000.00000
19092023.09.28 20:00modify6430.101.644661.620661.66166
19102023.09.29 00:00close6200.101.643441.629501.67050-67.0824330.86
19112023.09.29 00:00buy6440.101.643840.000000.00000
19122023.09.29 00:00modify6440.101.643841.619841.66084
19132023.10.02 08:00close6320.101.649091.629311.67031-28.6124302.25
19142023.10.02 08:00buy6450.101.649490.000000.00000
19152023.10.02 08:00modify6450.101.649491.625491.66649
19162023.10.02 12:00close6280.101.646801.629131.67013-42.6324259.62
19172023.10.02 12:00buy6460.101.647200.000000.00000
19182023.10.02 12:00modify6460.101.647201.623201.66420
19192023.10.02 16:00close6310.101.646931.629061.67006-41.3224218.29
19202023.10.02 16:00buy6470.101.647330.000000.00000
19212023.10.02 16:00modify6470.101.647331.623331.66433
19222023.10.02 20:00close6190.101.646641.628751.66975-41.5824176.72
19232023.10.02 20:00buy6480.101.647040.000000.00000
19242023.10.02 20:00modify6480.101.647041.623041.66404
19252023.10.03 00:00close6040.101.647121.628631.66963-38.6124138.11
19262023.10.03 00:00buy6490.101.647520.000000.00000
19272023.10.03 00:00modify6490.101.647521.623521.66452
19282023.10.03 04:00close6180.101.649681.628661.66966-21.2624116.86
19292023.10.03 04:00buy6500.101.650080.000000.00000
19302023.10.03 04:00modify6500.101.650081.626081.66708
19312023.10.03 09:30t/p6440.101.660841.619841.66084111.0324227.88
19322023.10.03 09:40t/p6430.101.661661.620661.66166110.8324338.72
19332023.10.03 10:40t/p6420.101.663621.622621.66362110.8324449.55
19342023.10.03 18:15t/p6460.101.664201.623201.66420111.2224560.77
19352023.10.03 18:15t/p6480.101.664041.623041.66404111.2224671.99
19362023.10.04 00:00sell6510.101.659300.000000.00000
19372023.10.04 00:00modify6510.101.659301.683301.64230
19382023.10.04 00:00close6500.101.659301.626081.6670860.2424732.22
19392023.10.04 00:00close6490.101.659301.623521.6645277.0124809.23
19402023.10.04 00:00close6470.101.659301.623331.6643378.0724887.30
19412023.10.04 00:00close6450.101.659301.625491.6664963.9124951.21
19422023.10.04 00:00close6410.101.659301.625441.6664463.8525015.06
19432023.10.04 00:00close6400.101.659301.626421.6674257.4325072.49
19442023.10.04 00:00close6390.101.659301.624571.6655769.5525142.04
19452023.10.04 00:00close6360.101.659301.626891.6678953.7825195.82
19462023.10.04 00:00close6300.101.659301.627241.6682451.2825247.10
19472023.10.04 00:00close6270.101.659301.625561.6665662.2925309.40
19482023.10.04 00:00close6260.101.659301.625521.6665262.5625371.96
19492023.10.04 00:00close6250.101.659301.625201.6662064.4625436.42
19502023.10.04 00:00close6240.101.659301.626081.6670858.7025495.13
19512023.10.04 00:00close6170.101.659301.624931.6659366.0425561.17
19522023.10.04 00:00close6070.101.659301.626191.6671957.0125618.18
19532023.10.04 04:00sell6520.101.660660.000000.00000
19542023.10.04 04:00modify6520.101.660661.684661.64366
19552023.10.04 08:00sell6530.101.658630.000000.00000
19562023.10.04 08:00modify6530.101.658631.682631.64163
19572023.10.04 12:00sell6540.101.661140.000000.00000
19582023.10.04 12:00modify6540.101.661141.685141.64414
19592023.10.04 16:00sell6550.101.659840.000000.00000
19602023.10.04 16:00modify6550.101.659841.683841.64284
19612023.10.04 20:00sell6560.101.661300.000000.00000
19622023.10.04 20:00modify6560.101.661301.685301.64430
19632023.10.05 00:00sell6570.101.660000.000000.00000
19642023.10.05 00:00modify6570.101.660001.684001.64300
19652023.10.05 04:00sell6580.101.651320.000000.00000
19662023.10.05 04:00modify6580.101.651321.675321.63432
19672023.10.05 08:00sell6590.101.657190.000000.00000
19682023.10.05 08:00modify6590.101.657191.681191.64019
19692023.10.05 12:00sell6600.101.657350.000000.00000
19702023.10.05 12:00modify6600.101.657351.681351.64035
19712023.10.05 16:00sell6610.101.658330.000000.00000
19722023.10.05 16:00modify6610.101.658331.682331.64133
19732023.10.05 20:00sell6620.101.655450.000000.00000
19742023.10.05 20:00modify6620.101.655451.679451.63845
19752023.10.06 00:00sell6630.101.655570.000000.00000
19762023.10.06 00:00modify6630.101.655571.679571.63857
19772023.10.06 04:00sell6640.101.653770.000000.00000
19782023.10.06 04:00modify6640.101.653771.677771.63677
19792023.10.06 08:00sell6650.101.656870.000000.00000
19802023.10.06 08:00modify6650.101.656871.680871.63987
19812023.10.06 12:00sell6660.101.661550.000000.00000
19822023.10.06 12:00modify6660.101.661551.685551.64455
19832023.10.06 16:00sell6670.101.657290.000000.00000
19842023.10.06 16:00modify6670.101.657291.681291.64029
19852023.10.06 20:00sell6680.101.657790.000000.00000
19862023.10.06 20:00modify6680.101.657791.681791.64079
19872023.10.09 00:00sell6690.101.658800.000000.00000
19882023.10.09 00:00modify6690.101.658801.682801.64180
19892023.10.09 04:00sell6700.101.661130.000000.00000
19902023.10.09 04:00modify6700.101.661131.685131.64413
19912023.10.09 08:00close6580.101.656111.675321.63432-31.7225586.46
19922023.10.09 08:00sell6710.101.655710.000000.00000
19932023.10.09 08:00modify6710.101.655711.679711.63871
19942023.10.09 12:00close6640.101.654561.677771.63677-5.3225581.14
19952023.10.09 12:00sell6720.101.654160.000000.00000
19962023.10.09 12:00modify6720.101.654161.678161.63716
19972023.10.09 16:00close6720.101.652571.678161.6371610.4425591.58
19982023.10.09 16:00sell6730.101.652170.000000.00000
19992023.10.09 16:00modify6730.101.652171.676171.63517
20002023.10.09 20:00close6730.101.648311.676171.6351725.3525616.93
20012023.10.09 20:00sell6740.101.647910.000000.00000
20022023.10.09 20:00modify6740.101.647911.671911.63091
20032023.10.10 00:00close6740.101.647711.671911.630911.1825618.11
20042023.10.10 00:00sell6750.101.647310.000000.00000
20052023.10.10 00:00modify6750.101.647311.671311.63031
20062023.10.10 04:00close6750.101.647881.671311.63031-3.7525614.36
20072023.10.10 04:00sell6760.101.647480.000000.00000
20082023.10.10 04:00modify6760.101.647481.671481.63048
20092023.10.10 08:00close6760.101.652611.671481.63048-33.6925580.67
20102023.10.10 08:00sell6770.101.652210.000000.00000
20112023.10.10 08:00modify6770.101.652211.676211.63521
20122023.10.10 12:00close6770.101.654081.676211.63521-12.2825568.39
20132023.10.10 12:00sell6780.101.653680.000000.00000
20142023.10.10 12:00modify6780.101.653681.677681.63668
20152023.10.10 16:00close6780.101.651541.677681.6366814.0625582.45
20162023.10.10 16:00sell6790.101.651140.000000.00000
20172023.10.10 16:00modify6790.101.651141.675141.63414
20182023.10.10 20:00close6790.101.649811.675141.634148.7425591.19
20192023.10.10 20:00sell6800.101.649410.000000.00000
20202023.10.10 20:00modify6800.101.649411.673411.63241
20212023.10.11 00:00close6800.101.648951.673411.632412.9025594.08
20222023.10.11 00:00sell6810.101.648550.000000.00000
20232023.10.11 00:00modify6810.101.648551.672551.63155
20242023.10.11 04:00close6810.101.651451.672551.63155-19.0425575.04
20252023.10.11 04:00sell6820.101.651050.000000.00000
20262023.10.11 04:00modify6820.101.651051.675051.63405
20272023.10.11 08:00close6820.101.651871.675051.63405-5.3825569.66
20282023.10.11 08:00sell6830.101.651470.000000.00000
20292023.10.11 08:00modify6830.101.651471.675471.63447
20302023.10.11 12:00close6830.101.653691.675471.63447-14.5825555.08
20312023.10.11 12:00sell6840.101.653290.000000.00000
20322023.10.11 12:00modify6840.101.653291.677291.63629
20332023.10.11 16:00close6840.101.656801.677291.63629-23.0525532.03
20342023.10.11 16:00sell6850.101.656400.000000.00000
20352023.10.11 16:00modify6850.101.656401.680401.63940
20362023.10.11 20:00close6620.101.655841.679451.63845-3.0925528.94
20372023.10.11 20:00sell6860.101.655440.000000.00000
20382023.10.11 20:00modify6860.101.655441.679441.63844
20392023.10.12 00:00close6860.101.655501.679441.63844-0.8025528.14
20402023.10.12 00:00sell6870.101.655100.000000.00000
20412023.10.12 00:00modify6870.101.655101.679101.63810
20422023.10.12 04:00close6870.101.655651.679101.63810-3.6125524.53
20432023.10.12 04:00sell6880.101.655250.000000.00000
20442023.10.12 04:00modify6880.101.655251.679251.63825
20452023.10.12 08:00close6880.101.657081.679251.63825-12.0125512.52
20462023.10.12 08:00sell6890.101.656680.000000.00000
20472023.10.12 08:00modify6890.101.656681.680681.63968
20482023.10.12 12:00close6630.101.657961.679571.63857-16.4925496.03
20492023.10.12 12:00sell6900.101.657560.000000.00000
20502023.10.12 12:00modify6900.101.657561.681561.64056
20512023.10.13 04:00close6710.101.666971.679711.63871-74.7425421.29
20522023.10.13 04:00sell6910.101.666570.000000.00000
20532023.10.13 04:00modify6910.101.666571.690571.64957
20542023.10.13 08:00close6850.101.668221.680401.63940-78.1525343.14
20552023.10.13 08:00sell6920.101.667820.000000.00000
20562023.10.13 08:00modify6920.101.667821.691821.65082
20572023.10.13 12:00close6890.101.666391.680681.63968-63.8925279.25
20582023.10.13 12:00sell6930.101.665990.000000.00000
20592023.10.13 12:00modify6930.101.665991.689991.64899
20602023.10.13 16:00close6650.101.669991.680871.63987-87.0825192.17
20612023.10.13 16:00sell6940.101.669590.000000.00000
20622023.10.13 16:00modify6940.101.669591.693591.65259
20632023.10.13 20:00close6590.101.669461.681191.64019-81.6425110.53
20642023.10.13 20:00sell6950.101.669060.000000.00000
20652023.10.13 20:00modify6950.101.669061.693061.65206
20662023.10.16 00:00close6670.101.667441.681291.64029-67.7325042.80
20672023.10.16 00:00sell6960.101.667040.000000.00000
20682023.10.16 00:00modify6960.101.667041.691041.65004
20692023.10.16 04:00close6600.101.664831.681351.64035-50.3224992.49
20702023.10.16 04:00sell6970.101.664430.000000.00000
20712023.10.16 04:00modify6970.101.664431.688431.64743
20722023.10.16 08:00close6900.101.665381.681561.64056-51.6224940.87
20732023.10.16 08:00sell6980.101.664980.000000.00000
20742023.10.16 08:00modify6980.101.664981.688981.64798
20752023.10.16 12:00close6680.101.665311.681791.64079-50.4524890.42
20762023.10.16 12:00sell6990.101.664910.000000.00000
20772023.10.16 12:00modify6990.101.664911.688911.64791
20782023.10.16 16:00close6610.101.663971.682331.64133-38.2424852.18
20792023.10.16 16:00sell7000.101.663570.000000.00000
20802023.10.16 16:00modify7000.101.663571.687571.64657
20812023.10.16 20:00close6530.101.665301.682631.64163-45.4124806.78
20822023.10.16 20:00sell7010.101.664900.000000.00000
20832023.10.16 20:00modify7010.101.664901.688901.64790
20842023.10.17 00:00close6690.101.665571.682801.64180-45.5324761.25
20852023.10.17 00:00sell7020.101.665170.000000.00000
20862023.10.17 00:00modify7020.101.665171.689171.64817
20872023.10.17 04:00close6510.101.660651.683301.64230-10.6024750.65
20882023.10.17 04:00sell7030.101.660250.000000.00000
20892023.10.17 04:00modify7030.101.660251.684251.64325
20902023.10.17 08:00close6550.101.659371.683841.642841.3624752.01
20912023.10.17 08:00sell7040.101.658970.000000.00000
20922023.10.17 08:00modify7040.101.658971.682971.64197
20932023.10.17 12:00close7040.101.662601.682971.64197-23.8324728.18
20942023.10.17 12:00sell7050.101.662200.000000.00000
20952023.10.17 12:00modify7050.101.662201.686201.64520
20962023.10.17 16:00close6570.101.661441.684001.64300-10.7924717.39
20972023.10.17 16:00sell7060.101.661040.000000.00000
20982023.10.17 16:00modify7060.101.661041.685041.64404
20992023.10.17 20:00close7030.101.662121.684251.64325-12.2824705.11
21002023.10.17 20:00sell7070.101.661720.000000.00000
21012023.10.17 20:00modify7070.101.661721.685721.64472
21022023.10.18 00:00close6520.101.661871.684661.64366-9.8124695.29
21032023.10.18 00:00sell7080.101.661470.000000.00000
21042023.10.18 00:00modify7080.101.661471.685471.64447
21052023.10.18 04:00close6540.101.659141.685141.6441411.2824706.57
21062023.10.18 04:00sell7090.101.658740.000000.00000
21072023.10.18 04:00modify7090.101.658741.682741.64174
21082023.10.18 08:00close7090.101.657891.682741.641745.5924712.16
21092023.10.18 08:00sell7100.101.657490.000000.00000
21102023.10.18 08:00modify7100.101.657491.681491.64049
21112023.10.18 12:00close7100.101.658661.681491.64049-7.6824704.48
21122023.10.18 12:00sell7110.101.658260.000000.00000
21132023.10.18 12:00modify7110.101.658261.682261.64126
21142023.10.18 16:00close7110.101.662741.682261.64126-29.4224675.06
21152023.10.18 16:00sell7120.101.662340.000000.00000
21162023.10.18 16:00modify7120.101.662341.686341.64534
21172023.10.18 20:00close6700.101.663001.685131.64413-13.4824661.58
21182023.10.18 20:00sell7130.101.662600.000000.00000
21192023.10.18 20:00modify7130.101.662601.686601.64560
21202023.10.19 00:00close6560.101.664181.685301.64430-21.1724640.40
21212023.10.19 00:00sell7140.101.663780.000000.00000
21222023.10.19 00:00modify7140.101.663781.687781.64678
21232023.10.19 12:00close7060.101.672951.685041.64404-78.7424561.66
21242023.10.19 12:00sell7150.101.672550.000000.00000
21252023.10.19 12:00modify7150.101.672551.696551.65555
21262023.10.19 16:00close6660.101.671571.685551.64455-67.5324494.13
21272023.10.19 16:00sell7160.101.671170.000000.00000
21282023.10.19 16:00modify7160.101.671171.695171.65417
21292023.10.19 20:00close7080.101.671961.685471.64447-69.2924424.84
21302023.10.19 20:00sell7170.101.671560.000000.00000
21312023.10.19 20:00modify7170.101.671561.695561.65456
21322023.10.20 00:00close7070.101.674131.685721.64472-82.1624342.68
21332023.10.20 00:00sell7180.101.673730.000000.00000
21342023.10.20 00:00modify7180.101.673731.697731.65673
21352023.10.20 04:00close7050.101.673771.686201.64520-76.6524266.04
21362023.10.20 04:00sell7190.101.673370.000000.00000
21372023.10.20 04:00modify7190.101.673371.697371.65637
21382023.10.20 08:00close7120.101.677701.686341.64534-101.4024164.64
21392023.10.20 08:00sell7200.101.677300.000000.00000
21402023.10.20 08:00modify7200.101.677301.701301.66030
21412023.10.20 12:00close7130.101.677811.686601.64560-100.4224064.21
21422023.10.20 12:00sell7210.101.677410.000000.00000
21432023.10.20 12:00modify7210.101.677411.701411.66041
21442023.10.20 16:00close7000.101.676551.687571.64657-86.0423978.17
21452023.10.20 16:00sell7220.101.676150.000000.00000
21462023.10.20 16:00modify7220.101.676151.700151.65915
21472023.10.20 20:00close7140.101.678481.687781.64678-96.6723881.50
21482023.10.20 20:00sell7230.101.678080.000000.00000
21492023.10.20 20:00modify7230.101.678081.702081.66108
21502023.10.23 00:00close6970.101.675761.688431.64743-75.3423806.16
21512023.10.23 00:00sell7240.101.675360.000000.00000
21522023.10.23 00:00modify7240.101.675361.699361.65836
21532023.10.23 04:00close7010.101.675791.688901.64790-72.4423733.72
21542023.10.23 04:00sell7250.101.675390.000000.00000
21552023.10.23 04:00modify7250.101.675391.699391.65839
21562023.10.23 08:00close6990.101.681251.688911.64791-108.2423625.47
21572023.10.23 08:00sell7260.101.680850.000000.00000
21582023.10.23 08:00modify7260.101.680851.704851.66385
21592023.10.23 12:00close6980.101.680281.688981.64798-101.4123524.06
21602023.10.23 12:00sell7270.101.679880.000000.00000
21612023.10.23 12:00modify7270.101.679881.703881.66288
21622023.10.23 16:00close7020.101.680461.689171.64817-101.2123422.85
21632023.10.23 16:00sell7280.101.680060.000000.00000
21642023.10.23 16:00modify7280.101.680061.704061.66306
21652023.10.23 20:00close6930.101.684601.689991.64899-123.2823299.58
21662023.10.23 20:00sell7290.101.684200.000000.00000
21672023.10.23 20:00modify7290.101.684201.708201.66720
21682023.10.24 00:00close6910.101.684111.690571.64957-116.3823183.20
21692023.10.24 00:00sell7300.101.683710.000000.00000
21702023.10.24 00:00modify7300.101.683711.707711.66671
21712023.10.24 04:00close6960.101.680761.691041.65004-91.1723092.03
21722023.10.24 04:00sell7310.101.680360.000000.00000
21732023.10.24 04:00modify7310.101.680361.704361.66336
21742023.10.24 08:00close6920.101.675401.691821.65082-50.9823041.05
21752023.10.24 08:00sell7320.101.675000.000000.00000
21762023.10.24 08:00modify7320.101.675001.699001.65800
21772023.10.24 12:00close6950.101.671471.693061.65206-17.0223024.04
21782023.10.24 12:00sell7330.101.671070.000000.00000
21792023.10.24 12:00modify7330.101.671071.695071.65407
21802023.10.24 14:30t/p7290.101.667201.708201.66720111.5123135.54
21812023.10.24 14:40t/p7300.101.666711.707711.66671111.6423247.18
21822023.10.24 16:00sell7340.101.668690.000000.00000
21832023.10.24 16:00modify7340.101.668691.692691.65169
21842023.10.24 20:00sell7350.101.665800.000000.00000
21852023.10.24 20:00modify7350.101.665801.689801.64880
21862023.10.25 00:00close7350.101.666131.689801.64880-2.3023244.88
21872023.10.25 00:00sell7360.101.665730.000000.00000
21882023.10.25 00:00modify7360.101.665731.689731.64873
21892023.10.25 00:20t/p7260.101.663851.704851.66385111.3723356.25
21902023.10.25 00:20t/p7310.101.663361.704361.66336111.5023467.75
21912023.10.25 00:30t/p7230.101.661081.702081.66108111.2423578.99
21922023.10.25 00:30t/p7270.101.662881.703881.66288111.3723690.36
21932023.10.25 00:30t/p7280.101.663061.704061.66306111.3623801.73
21942023.10.25 00:40t/p7200.101.660301.701301.66030111.2423912.97
21952023.10.25 00:40t/p7210.101.660411.701411.66041111.2424024.21
21962023.10.25 00:40t/p7220.101.659151.700151.65915111.2424135.45
21972023.10.25 00:40t/p7240.101.658361.699361.65836111.3724246.82
21982023.10.25 00:40t/p7250.101.658391.699391.65839111.3724358.20
21992023.10.25 00:40t/p7320.101.658001.699001.65800111.5124469.70
22002023.10.25 01:05t/p7180.101.656731.697731.65673111.2324580.93
22012023.10.25 01:15t/p7190.101.656371.697371.65637111.2424692.17
22022023.10.25 08:00buy7370.101.665710.000000.00000
22032023.10.25 08:00modify7370.101.665711.641711.68271
22042023.10.25 08:00close7360.101.665711.689731.648730.1324692.30
22052023.10.25 08:00close7340.101.665711.692691.6516919.4424711.74
22062023.10.25 08:00close7330.101.665711.695071.6540735.0724746.81
22072023.10.25 08:00close7170.101.665711.695561.6545637.8824784.68
22082023.10.25 08:00close7160.101.665711.695171.6541735.3224820.00
22092023.10.25 08:00close7150.101.665711.696551.6555544.3924864.39
22102023.10.25 08:00close6940.101.665711.693591.6525924.1524888.54
22112023.10.25 12:00buy7380.101.668440.000000.00000
22122023.10.25 12:00modify7380.101.668441.644441.68544
22132023.10.25 16:00buy7390.101.671380.000000.00000
22142023.10.25 16:00modify7390.101.671381.647381.68838
22152023.10.25 20:00buy7400.101.674890.000000.00000
22162023.10.25 20:00modify7400.101.674891.650891.69189
22172023.10.26 00:00buy7410.101.679090.000000.00000
22182023.10.26 00:00modify7410.101.679091.655091.69609
22192023.10.26 04:00buy7420.101.680440.000000.00000
22202023.10.26 04:00modify7420.101.680441.656441.69744
22212023.10.26 08:00buy7430.101.672800.000000.00000
22222023.10.26 08:00modify7430.101.672801.648801.68980
22232023.10.26 12:00buy7440.101.672740.000000.00000
22242023.10.26 12:00modify7440.101.672741.648741.68974
22252023.10.26 16:00buy7450.101.669000.000000.00000
22262023.10.26 16:00modify7450.101.669001.645001.68600
22272023.10.26 20:00buy7460.101.671330.000000.00000
22282023.10.26 20:00modify7460.101.671331.647331.68833
22292023.10.27 00:00buy7470.101.668200.000000.00000
22302023.10.27 00:00modify7470.101.668201.644201.68520
22312023.10.27 04:00buy7480.101.666890.000000.00000
22322023.10.27 04:00modify7480.101.666891.642891.68389
22332023.10.27 08:00buy7490.101.664940.000000.00000
22342023.10.27 08:00modify7490.101.664941.640941.68194
22352023.10.27 12:00buy7500.101.662480.000000.00000
22362023.10.27 12:00modify7500.101.662481.638481.67948
22372023.10.27 16:00buy7510.101.667910.000000.00000
22382023.10.27 16:00modify7510.101.667911.643911.68491
22392023.10.27 20:00buy7520.101.668570.000000.00000
22402023.10.27 20:00modify7520.101.668571.644571.68557
22412023.10.30 00:00buy7530.101.666590.000000.00000
22422023.10.30 00:00modify7530.101.666591.642591.68359
22432023.10.30 04:00buy7540.101.662090.000000.00000
22442023.10.30 04:00modify7540.101.662091.638091.67909
22452023.10.31 04:00buy7550.101.669050.000000.00000
22462023.10.31 04:00modify7550.101.669051.645051.68605
22472023.10.31 08:00buy7560.101.670530.000000.00000
22482023.10.31 08:00modify7560.101.670531.646531.68753
22492023.10.31 12:00close7420.101.674281.656441.69744-40.9524847.59
22502023.10.31 12:00buy7570.101.674680.000000.00000
22512023.10.31 12:00modify7570.101.674681.650681.69168
22522023.10.31 16:00close7410.101.669061.655091.69609-66.3124781.29
22532023.10.31 16:00buy7580.101.669460.000000.00000
22542023.10.31 16:00modify7580.101.669461.645461.68646
22552023.10.31 20:00close7400.101.667941.650891.69189-46.6924734.59
22562023.10.31 20:00buy7590.101.668340.000000.00000
22572023.10.31 20:00modify7590.101.668341.644341.68534
22582023.11.01 00:00close7570.101.669181.650681.69168-36.2424698.35
22592023.11.01 00:00buy7600.101.669580.000000.00000
22602023.11.01 00:00modify7600.101.669581.645581.68658
22612023.11.01 04:00close7430.101.668201.648801.68980-30.9224667.43
22622023.11.01 04:00buy7610.101.668600.000000.00000
22632023.11.01 04:00modify7610.101.668601.644601.68560
22642023.11.01 08:00close7440.101.667401.648741.68974-35.7624631.68
22652023.11.01 08:00buy7620.101.667800.000000.00000
22662023.11.01 08:00modify7620.101.667801.643801.68480
22672023.11.01 12:00close7390.101.662251.647381.68838-61.1724570.50
22682023.11.01 12:00buy7630.101.662650.000000.00000
22692023.11.01 12:00modify7630.101.662651.638651.67965
22702023.11.01 16:00close7460.101.656091.647331.68833-100.6424469.87
22712023.11.01 16:00buy7640.101.656490.000000.00000
22722023.11.01 16:00modify7640.101.656491.632491.67349
22732023.11.02 02:30s/l7560.101.646531.646531.68753-158.0524311.82
22742023.11.02 02:40s/l7600.101.645581.645581.68658-157.8724153.95
22752023.11.02 08:00buy7650.101.650010.000000.00000
22762023.11.02 08:00modify7650.101.650011.626011.66701
22772023.11.02 12:00buy7660.101.652180.000000.00000
22782023.11.02 12:00modify7660.101.652181.628181.66918
22792023.11.02 16:00close7580.101.653431.645461.68646-105.8224048.13
22802023.11.02 16:00buy7670.101.653830.000000.00000
22812023.11.02 16:00modify7670.101.653831.629831.67083
22822023.11.02 20:00close7450.101.651711.645001.68600-114.6423933.49
22832023.11.02 20:00buy7680.101.652110.000000.00000
22842023.11.02 20:00modify7680.101.652111.628111.66911
22852023.11.03 00:00close7550.101.651361.645051.68605-116.8923816.60
22862023.11.03 00:00buy7690.101.651760.000000.00000
22872023.11.03 00:00modify7690.101.651761.627761.66876
22882023.11.03 04:00close7520.101.652401.644571.68557-107.3123709.29
22892023.11.03 04:00buy7700.101.652800.000000.00000
22902023.11.03 04:00modify7700.101.652801.628801.66980
22912023.11.03 08:00close7380.101.649711.644441.68544-124.8523584.44
22922023.11.03 08:00buy7710.101.650110.000000.00000
22932023.11.03 08:00modify7710.101.650111.626111.66711
22942023.11.03 12:00close7610.101.652071.644601.68560-109.0923475.35
22952023.11.03 12:00buy7720.101.652470.000000.00000
22962023.11.03 12:00modify7720.101.652471.628471.66947
22972023.11.03 16:00close7590.101.650051.644341.68534-120.8223354.53
22982023.11.03 16:00buy7730.101.650450.000000.00000
22992023.11.03 16:00modify7730.101.650451.626451.66745
23002023.11.03 20:00close7470.101.647461.644201.68520-137.2623217.26
23012023.11.03 20:00buy7740.101.647860.000000.00000
23022023.11.03 20:00modify7740.101.647861.623861.66486
23032023.11.06 00:00close7510.101.646841.643911.68491-139.6223077.65
23042023.11.06 00:00buy7750.101.647240.000000.00000
23052023.11.06 00:00modify7750.101.647241.623241.66424
23062023.11.06 04:00close7620.101.648221.643801.68480-129.2822948.37
23072023.11.06 04:00buy7760.101.648620.000000.00000
23082023.11.06 04:00modify7760.101.648621.624621.66562
23092023.11.06 08:00close7480.101.649661.642891.68389-114.4622833.91
23102023.11.06 08:00buy7770.101.650060.000000.00000
23112023.11.06 08:00modify7770.101.650061.626061.66706
23122023.11.06 12:00close7530.101.651741.642591.68359-98.6622735.25
23132023.11.06 12:00buy7780.101.652140.000000.00000
23142023.11.06 12:00modify7780.101.652141.628141.66914
23152023.11.06 16:00close7370.101.652181.641711.68271-90.9622644.29
23162023.11.06 16:00buy7790.101.652580.000000.00000
23172023.11.06 16:00modify7790.101.652581.628581.66958
23182023.11.06 20:00close7490.101.652051.640941.68194-86.0222558.27
23192023.11.06 20:00buy7800.101.652450.000000.00000
23202023.11.06 20:00modify7800.101.652451.628451.66945
23212023.11.07 00:00close7630.101.651711.638651.67965-72.8422485.43
23222023.11.07 00:00buy7810.101.652110.000000.00000
23232023.11.07 00:00modify7810.101.652111.628111.66911
23242023.11.07 04:00close7500.101.657541.638481.67948-34.1122451.32
23252023.11.07 04:00buy7820.101.657940.000000.00000
23262023.11.07 04:00modify7820.101.657941.633941.67494
23272023.11.07 05:40t/p7750.101.664241.623241.66424111.2222562.54
23282023.11.07 06:30t/p7740.101.664861.623861.66486111.0222673.56
23292023.11.07 06:40t/p7760.101.665621.624621.66562111.2122784.76
23302023.11.07 12:00sell7830.101.663030.000000.00000
23312023.11.07 12:00modify7830.101.663031.687031.64603
23322023.11.07 12:00close7820.101.663031.633941.6749433.3622818.12
23332023.11.07 12:00close7810.101.663031.628111.6691171.5622889.68
23342023.11.07 12:00close7800.101.663031.628451.6694569.1422958.82
23352023.11.07 12:00close7790.101.663031.628581.6695868.2923027.11
23362023.11.07 12:00close7780.101.663031.628141.6691471.1823098.29
23372023.11.07 12:00close7770.101.663031.626061.6670684.8123183.10
23382023.11.07 12:00close7730.101.663031.626451.6674582.0623265.15
23392023.11.07 12:00close7720.101.663031.628471.6694768.8223333.97
23402023.11.07 12:00close7710.101.663031.626111.6671184.2923418.25
23412023.11.07 12:00close7700.101.663031.628801.6698066.6623484.91
23422023.11.07 12:00close7690.101.663031.627761.6687673.4823558.39
23432023.11.07 12:00close7680.101.663031.628111.6691170.9823629.37
23442023.11.07 12:00close7670.101.663031.629831.6708359.7123689.09
23452023.11.07 12:00close7660.101.663031.628181.6691870.5223759.61
23462023.11.07 12:00close7650.101.663031.626011.6670184.7423844.35
23472023.11.07 12:00close7640.101.663031.632491.6734941.7123886.06
23482023.11.07 12:00close7540.101.663031.638091.679094.6223890.69
23492023.11.07 16:00sell7840.101.663620.000000.00000
23502023.11.07 16:00modify7840.101.663621.687621.64662
23512023.11.07 20:00sell7850.101.662730.000000.00000
23522023.11.07 20:00modify7850.101.662731.686731.64573
23532023.11.08 00:00sell7860.101.663230.000000.00000
23542023.11.08 00:00modify7860.101.663231.687231.64623
23552023.11.08 04:00sell7870.101.660660.000000.00000
23562023.11.08 04:00modify7870.101.660661.684661.64366
23572023.11.08 08:00sell7880.101.658160.000000.00000
23582023.11.08 08:00modify7880.101.658161.682161.64116
23592023.11.08 12:00sell7890.101.659550.000000.00000
23602023.11.08 12:00modify7890.101.659551.683551.64255
23612023.11.08 16:00sell7900.101.668590.000000.00000
23622023.11.08 16:00modify7900.101.668591.692591.65159
23632023.11.08 20:00sell7910.101.672170.000000.00000
23642023.11.08 20:00modify7910.101.672171.696171.65517
23652023.11.09 00:00sell7920.101.671490.000000.00000
23662023.11.09 00:00modify7920.101.671491.695491.65449
23672023.11.09 04:00sell7930.101.671020.000000.00000
23682023.11.09 04:00modify7930.101.671021.695021.65402
23692023.11.09 08:00sell7940.101.668690.000000.00000
23702023.11.09 08:00modify7940.101.668691.692691.65169
23712023.11.09 12:00sell7950.101.670400.000000.00000
23722023.11.09 12:00modify7950.101.670401.694401.65340
23732023.11.09 16:00sell7960.101.667620.000000.00000
23742023.11.09 16:00modify7960.101.667621.691621.65062
23752023.11.09 20:00sell7970.101.674840.000000.00000
23762023.11.09 20:00modify7970.101.674841.698841.65784
23772023.11.10 00:00sell7980.101.676680.000000.00000
23782023.11.10 00:00modify7980.101.676681.700681.65968
23792023.11.10 04:00sell7990.101.678860.000000.00000
23802023.11.10 04:00modify7990.101.678861.702861.66186
23812023.11.10 08:00sell8000.101.675900.000000.00000
23822023.11.10 08:00modify8000.101.675901.699901.65890
23832023.11.10 11:40s/l7880.101.682161.682161.64116-158.1323732.55
23842023.11.10 12:00sell8010.101.681000.000000.00000
23852023.11.10 12:00modify8010.101.681001.705001.66400
23862023.11.10 15:15s/l7890.101.683551.683551.64255-158.1423574.41
23872023.11.10 16:00sell8020.101.680400.000000.00000
23882023.11.10 16:00modify8020.101.680401.704401.66340
23892023.11.10 20:00sell8030.101.680220.000000.00000
23902023.11.10 20:00modify8030.101.680221.704221.66322
23912023.11.13 00:00sell8040.101.679570.000000.00000
23922023.11.13 00:00modify8040.101.679571.703571.66257
23932023.11.13 04:00close7870.101.680341.684661.64366-129.9123444.50
23942023.11.13 04:00sell8050.101.679940.000000.00000
23952023.11.13 04:00modify8050.101.679941.703941.66294
23962023.11.13 08:00close7850.101.678161.686731.64573-102.1323342.38
23972023.11.13 08:00sell8060.101.677760.000000.00000
23982023.11.13 08:00modify8060.101.677761.701761.66076
23992023.11.13 12:00close7830.101.676781.687031.64603-91.0923251.29
24002023.11.13 12:00sell8070.101.676380.000000.00000
24012023.11.13 12:00modify8070.101.676381.700381.65938
24022023.11.13 16:00close7860.101.676201.687231.64623-85.8523165.44
24032023.11.13 16:00sell8080.101.675800.000000.00000
24042023.11.13 16:00modify8080.101.675801.699801.65880
24052023.11.13 20:00close7840.101.677481.687621.64662-91.8223073.62
24062023.11.13 20:00sell8090.101.677080.000000.00000
24072023.11.13 20:00modify8090.101.677081.701081.66008
24082023.11.14 00:00close7960.101.677681.691621.65062-66.4623007.16
24092023.11.14 00:00sell8100.101.677280.000000.00000
24102023.11.14 00:00modify8100.101.677281.701281.66028
24112023.11.14 04:00close7900.101.678981.692591.65159-69.0322938.13
24122023.11.14 04:00sell8110.101.678580.000000.00000
24132023.11.14 04:00modify8110.101.678581.702581.66158
24142023.11.14 08:00close7940.101.680761.692691.65169-79.6622858.47
24152023.11.14 08:00sell8120.101.680360.000000.00000
24162023.11.14 08:00modify8120.101.680361.704361.66336
24172023.11.14 12:00close7950.101.683381.694401.65340-85.6422772.83
24182023.11.14 12:00sell8130.101.682980.000000.00000
24192023.11.14 12:00modify8130.101.682981.706981.66598
24202023.11.14 16:00close7930.101.672861.695021.65402-12.4822760.35
24212023.11.14 16:00sell8140.101.672460.000000.00000
24222023.11.14 16:00modify8140.101.672461.696461.65546
24232023.11.14 20:00close7920.101.672231.695491.65449-5.2622755.09
24242023.11.14 20:00sell8150.101.671830.000000.00000
24252023.11.14 20:00modify8150.101.671831.695831.65483
24262023.11.15 00:00close8150.101.674171.695831.65483-15.4922739.60
24272023.11.15 00:00sell8160.101.673770.000000.00000
24282023.11.15 00:00modify8160.101.673771.697771.65677
24292023.11.15 04:00close7910.101.673611.696171.65517-10.3922729.21
24302023.11.15 04:00sell8170.101.673210.000000.00000
24312023.11.15 04:00modify8170.101.673211.697211.65621
24322023.11.15 08:00close8140.101.670821.696461.6554610.6422739.85
24332023.11.15 08:00sell8180.101.670420.000000.00000
24342023.11.15 08:00modify8180.101.670421.694421.65342
24352023.11.15 10:40t/p8130.101.665981.706981.66598111.5122851.35
24362023.11.15 11:40t/p8010.101.664001.705001.66400111.2422962.59
24372023.11.15 12:00sell8190.101.664080.000000.00000
24382023.11.15 12:00modify8190.101.664081.688081.64708
24392023.11.15 16:00sell8200.101.664710.000000.00000
24402023.11.15 16:00modify8200.101.664711.688711.64771
24412023.11.15 20:00close8190.101.666361.688081.64708-14.9822947.61
24422023.11.15 20:00sell8210.101.665960.000000.00000
24432023.11.15 20:00modify8210.101.665961.689961.64896
24442023.11.16 00:00close8200.101.667171.688711.64771-16.5622931.05
24452023.11.16 00:00sell8220.101.666770.000000.00000
24462023.11.16 00:00modify8220.101.666771.690771.64977
24472023.11.16 04:00close8210.101.675301.689961.64896-61.7422869.31
24482023.11.16 04:00sell8230.101.674900.000000.00000
24492023.11.16 04:00modify8230.101.674901.698901.65790
24502023.11.16 08:00close8220.101.673111.690771.64977-41.6322827.68
24512023.11.16 08:00sell8240.101.672710.000000.00000
24522023.11.16 08:00modify8240.101.672711.696711.65571
24532023.11.16 12:00close8180.101.672191.694421.65342-12.0222815.66
24542023.11.16 12:00sell8250.101.671790.000000.00000
24552023.11.16 12:00modify8250.101.671791.695791.65479
24562023.11.16 16:00close8250.101.677961.695791.65479-40.5222775.14
24572023.11.16 16:00sell8260.101.677560.000000.00000
24582023.11.16 16:00modify8260.101.677561.701561.66056
24592023.11.16 20:00close8240.101.677731.696711.65571-32.9622742.18
24602023.11.16 20:00sell8270.101.677330.000000.00000
24612023.11.16 20:00modify8270.101.677331.701331.66033
24622023.11.17 00:00close8170.101.677891.697211.65621-31.2622710.92
24632023.11.17 00:00sell8280.101.677490.000000.00000
24642023.11.17 00:00modify8280.101.677491.701491.66049
24652023.11.17 04:00close8160.101.678881.697771.65677-34.0822676.84
24662023.11.17 04:00sell8290.101.678480.000000.00000
24672023.11.17 04:00modify8290.101.678481.702481.66148
24682023.11.17 08:00close7970.101.675541.698841.65784-5.6722671.17
24692023.11.17 08:00sell8300.101.675140.000000.00000
24702023.11.17 08:00modify8300.101.675141.699141.65814
24712023.11.17 12:00close8230.101.671921.698901.6579019.4422690.61
24722023.11.17 12:00sell8310.101.671520.000000.00000
24732023.11.17 12:00modify8310.101.671521.695521.65452
24742023.11.17 16:00close8310.101.674541.695521.65452-19.8322670.78
24752023.11.17 16:00sell8320.101.674140.000000.00000
24762023.11.17 16:00modify8320.101.674141.698141.65714
24772023.11.17 20:00close8320.101.674491.698141.65714-2.3022668.48
24782023.11.17 20:00sell8330.101.674090.000000.00000
24792023.11.17 20:00modify8330.101.674091.698091.65709
24802023.11.20 00:00close8330.101.675261.698091.65709-7.8122660.67
24812023.11.20 00:00sell8340.101.674860.000000.00000
24822023.11.20 00:00modify8340.101.674861.698861.65786
24832023.11.20 04:00close8340.101.668311.698861.6578643.0222703.69
24842023.11.20 04:00sell8350.101.667910.000000.00000
24852023.11.20 04:00modify8350.101.667911.691911.65091
24862023.11.20 08:00close8350.101.666201.691911.6509111.2222714.91
24872023.11.20 08:00sell8360.101.665800.000000.00000
24882023.11.20 08:00modify8360.101.665801.689801.64880
24892023.11.20 12:00close8360.101.667031.689801.64880-8.0822706.83
24902023.11.20 12:00sell8370.101.666630.000000.00000
24912023.11.20 12:00modify8370.101.666631.690631.64963
24922023.11.20 16:00close8370.101.671251.690631.64963-30.3422676.49
24932023.11.20 16:00sell8380.101.670850.000000.00000
24942023.11.20 16:00modify8380.101.670851.694851.65385
24952023.11.20 20:00close8380.101.668341.694851.6538516.4822692.97
24962023.11.20 20:00sell8390.101.667940.000000.00000
24972023.11.20 20:00modify8390.101.667941.691941.65094
24982023.11.21 00:00close8390.101.668651.691941.65094-4.7922688.17
24992023.11.21 00:00sell8400.101.668250.000000.00000
25002023.11.21 00:00modify8400.101.668251.692251.65125
25012023.11.21 04:00close8400.101.665471.692251.6512518.2622706.43
25022023.11.21 04:00sell8410.101.665070.000000.00000
25032023.11.21 04:00modify8410.101.665071.689071.64807
25042023.11.21 08:00close8410.101.666901.689071.64807-12.0222694.41
25052023.11.21 08:00sell8420.101.666500.000000.00000
25062023.11.21 08:00modify8420.101.666501.690501.64950
25072023.11.21 12:00close8420.101.665721.690501.649505.1322699.54
25082023.11.21 12:00sell8430.101.665320.000000.00000
25092023.11.21 12:00modify8430.101.665321.689321.64832
25102023.11.21 14:40t/p8020.101.663401.704401.66340110.4422809.99
25112023.11.21 14:40t/p8030.101.663221.704221.66322110.4322920.42
25122023.11.21 14:40t/p8050.101.662941.703941.66294110.5723030.99
25132023.11.21 14:40t/p8120.101.663361.704361.66336110.7023141.69
25142023.11.21 16:00sell8440.101.666110.000000.00000
25152023.11.21 16:00modify8440.101.666111.690111.64911
25162023.11.21 20:00sell8450.101.664380.000000.00000
25172023.11.21 20:00modify8450.101.664381.688381.64738
25182023.11.22 00:00sell8460.101.664560.000000.00000
25192023.11.22 00:00modify8460.101.664561.688561.64756
25202023.11.22 04:00sell8470.101.665290.000000.00000
25212023.11.22 04:00modify8470.101.665291.689291.64829
25222023.11.22 08:00close8450.101.669511.688381.64738-33.8223107.87
25232023.11.22 08:00sell8480.101.669110.000000.00000
25242023.11.22 08:00modify8480.101.669111.693111.65211
25252023.11.22 10:30t/p8040.101.662571.703571.66257110.4423218.31
25262023.11.22 10:40t/p7990.101.661861.702861.66186110.3123328.62
25272023.11.22 11:10t/p8110.101.661581.702581.66158110.5623439.18
25282023.11.22 11:20t/p8290.101.661481.702481.66148111.2423550.42
25292023.11.22 11:40t/p8060.101.660761.701761.66076110.4423660.86
25302023.11.22 11:40t/p8260.101.660561.701561.66056111.1123771.97
25312023.11.22 11:40t/p8280.101.660491.701491.66049111.2423883.21
25322023.11.22 12:00sell8490.101.660530.000000.00000
25332023.11.22 12:00modify8490.101.660531.684531.64353
25342023.11.22 16:00sell8500.101.663020.000000.00000
25352023.11.22 16:00modify8500.101.663021.687021.64602
25362023.11.22 20:00sell8510.101.663990.000000.00000
25372023.11.22 20:00modify8510.101.663991.687991.64699
25382023.11.23 00:00sell8520.101.664070.000000.00000
25392023.11.23 00:00modify8520.101.664071.688071.64707
25402023.11.23 04:00sell8530.101.663260.000000.00000
25412023.11.23 04:00modify8530.101.663261.687261.64626
25422023.11.23 07:40t/p8100.101.660281.701281.66028110.1723993.38
25432023.11.23 07:40t/p8270.101.660331.701331.66033110.7124104.09
25442023.11.23 08:00sell8540.101.660580.000000.00000
25452023.11.23 08:00modify8540.101.660581.684581.64358
25462023.11.23 12:00sell8550.101.662120.000000.00000
25472023.11.23 12:00modify8550.101.662121.686121.64512
25482023.11.23 16:00sell8560.101.662490.000000.00000
25492023.11.23 16:00modify8560.101.662491.686491.64549
25502023.11.23 20:00sell8570.101.661990.000000.00000
25512023.11.23 20:00modify8570.101.661991.685991.64499
25522023.11.23 22:00t/p8090.101.660081.701081.66008110.0324214.12
25532023.11.23 22:15t/p7980.101.659681.700681.65968109.9124324.03
25542023.11.24 00:00sell8580.101.662020.000000.00000
25552023.11.24 00:00modify8580.101.662021.686021.64502
25562023.11.24 04:00sell8590.101.661850.000000.00000
25572023.11.24 04:00modify8590.101.661851.685851.64485
25582023.11.24 08:00close8490.101.662911.684531.64353-16.1624307.87
25592023.11.24 08:00sell8600.101.662510.000000.00000
25602023.11.24 08:00modify8600.101.662511.686511.64551
25612023.11.24 21:40t/p8070.101.659381.700381.65938109.9124417.78
25622023.11.27 08:40t/p8000.101.658901.699901.65890109.6424527.42
25632023.11.27 08:40t/p8080.101.658801.699801.65880109.7824637.20
25642023.11.27 11:05t/p8300.101.658141.699141.65814110.5624747.76
25652023.11.28 16:40t/p8480.101.652111.693111.65211110.8424858.60
25662023.11.29 12:00sell8610.101.658740.000000.00000
25672023.11.29 12:00modify8610.101.658741.682741.64174
25682023.11.29 16:00sell8620.101.657410.000000.00000
25692023.11.29 16:00modify8620.101.657411.681411.64041
25702023.11.29 20:00sell8630.101.658300.000000.00000
25712023.11.29 20:00modify8630.101.658301.682301.64130
25722023.11.30 00:00sell8640.101.658070.000000.00000
25732023.11.30 00:00modify8640.101.658071.682071.64107
25742023.11.30 04:00sell8650.101.653360.000000.00000
25752023.11.30 04:00modify8650.101.653361.677361.63636
25762023.11.30 08:00close8650.101.650691.677361.6363617.5424876.14
25772023.11.30 08:00sell8660.101.650290.000000.00000
25782023.11.30 08:00modify8660.101.650291.674291.63329
25792023.11.30 12:00close8660.101.654421.674291.63329-27.1324849.01
25802023.11.30 12:00sell8670.101.654020.000000.00000
25812023.11.30 12:00modify8670.101.654021.678021.63702
25822023.11.30 15:20t/p8440.101.649111.690111.64911110.1624959.18
25832023.11.30 15:33t/p8430.101.648321.689321.64832110.1725069.35
25842023.11.30 15:33t/p8460.101.647561.688561.64756110.3125179.66
25852023.11.30 15:33t/p8470.101.648291.689291.64829110.3125289.97
25862023.11.30 15:33t/p8500.101.646021.687021.64602110.3125400.28
25872023.11.30 15:33t/p8510.101.646991.687991.64699110.3125510.58
25882023.11.30 15:33t/p8520.101.647071.688071.64707110.7125621.29
25892023.11.30 15:33t/p8530.101.646261.687261.64626110.7125732.00
25902023.11.30 15:33t/p8550.101.645121.686121.64512110.7125842.71
25912023.11.30 15:33t/p8560.101.645491.686491.64549110.7125953.41
25922023.11.30 15:33t/p8570.101.644991.685991.64499110.7126064.12
25932023.11.30 15:33t/p8580.101.645021.686021.64502110.8426174.96
25942023.11.30 15:33t/p8600.101.645511.686511.64551110.8426285.80
25952023.11.30 16:00sell8680.101.645410.000000.00000
25962023.11.30 16:00modify8680.101.645411.669411.62841
25972023.11.30 20:00sell8690.101.647690.000000.00000
25982023.11.30 20:00modify8690.101.647691.671691.63069
25992023.12.01 00:00sell8700.101.648450.000000.00000
26002023.12.01 00:00modify8700.101.648451.672451.63145
26012023.12.01 04:00sell8710.101.650460.000000.00000
26022023.12.01 04:00modify8710.101.650461.674461.63346
26032023.12.01 08:00sell8720.101.649720.000000.00000
26042023.12.01 08:00modify8720.101.649721.673721.63272
26052023.12.01 09:20t/p8590.101.644851.685851.64485110.7126396.51
26062023.12.01 09:40t/p8540.101.643581.684581.64358110.5726507.09
26072023.12.01 12:00sell8730.101.646530.000000.00000
26082023.12.01 12:00modify8730.101.646531.670531.62953
26092023.12.01 14:30t/p8610.101.641741.682741.64174111.1126618.19
26102023.12.01 14:30t/p8630.101.641301.682301.64130111.1126729.30
26112023.12.01 14:30t/p8640.101.641071.682071.64107111.5126840.81
26122023.12.01 14:40t/p8620.101.640411.681411.64041111.1126951.92
26132023.12.01 15:06t/p8670.101.637021.678021.63702111.5127063.42
26142023.12.01 15:33t/p8710.101.633461.674461.63346111.6427175.06
26152023.12.01 15:33t/p8720.101.632721.673721.63272111.6427286.70
26162023.12.01 16:00sell8740.101.632200.000000.00000
26172023.12.01 16:00modify8740.101.632201.656201.61520
26182023.12.01 17:40t/p8700.101.631451.672451.63145111.6427398.34
26192023.12.01 19:40t/p8690.101.630691.671691.63069111.5127509.85
26202023.12.01 20:15t/p8730.101.629531.670531.62953111.6427621.49
26212023.12.03 22:00close8740.101.631191.656201.615206.6427628.13
26222023.12.03 22:00close8680.101.631191.669411.6284193.2627721.39
26232023.12.04 12:00buy8750.101.634290.000000.00000
26242023.12.04 12:00modify8750.101.634291.610291.65129
26252023.12.04 16:00buy8760.101.634960.000000.00000
26262023.12.04 16:00modify8760.101.634961.610961.65196
26272023.12.04 20:00buy8770.101.636550.000000.00000
26282023.12.04 20:00modify8770.101.636551.612551.65355
26292023.12.05 00:00buy8780.101.638060.000000.00000
26302023.12.05 00:00modify8780.101.638061.614061.65506
26312023.12.05 04:00buy8790.101.648810.000000.00000
26322023.12.05 04:00modify8790.101.648811.624811.66581
26332023.12.05 08:00buy8800.101.644810.000000.00000
26342023.12.05 08:00modify8800.101.644811.620811.66181
26352023.12.05 12:00buy8810.101.649130.000000.00000
26362023.12.05 12:00modify8810.101.649131.625131.66613
26372023.12.05 13:40t/p8750.101.651291.610291.65129111.2127832.59
26382023.12.05 16:00buy8820.101.646750.000000.00000
26392023.12.05 16:00modify8820.101.646751.622751.66375
26402023.12.05 20:00buy8830.101.646450.000000.00000
26412023.12.05 20:00modify8830.101.646451.622451.66345
26422023.12.06 00:00buy8840.101.646900.000000.00000
26432023.12.06 00:00modify8840.101.646901.622901.66390
26442023.12.06 04:00buy8850.101.637550.000000.00000
26452023.12.06 04:00modify8850.101.637551.613551.65455
26462023.12.06 08:00buy8860.101.637060.000000.00000
26472023.12.06 08:00modify8860.101.637061.613061.65406
26482023.12.06 12:00buy8870.101.640070.000000.00000
26492023.12.06 12:00modify8870.101.640071.616071.65707
26502023.12.06 16:00buy8880.101.640170.000000.00000
26512023.12.06 16:00modify8880.101.640171.616171.65717
26522023.12.06 20:00buy8890.101.643350.000000.00000
26532023.12.06 20:00modify8890.101.643351.619351.66035
26542023.12.07 00:00buy8900.101.643650.000000.00000
26552023.12.07 00:00modify8900.101.643651.619651.66065
26562023.12.07 04:00buy8910.101.648450.000000.00000
26572023.12.07 04:00modify8910.101.648451.624451.66545
26582023.12.07 08:00buy8920.101.643560.000000.00000
26592023.12.07 08:00modify8920.101.643561.619561.66056
26602023.12.07 12:00buy8930.101.640780.000000.00000
26612023.12.07 12:00modify8930.101.640781.616781.65778
26622023.12.07 16:00buy8940.101.636600.000000.00000
26632023.12.07 16:00modify8940.101.636601.612601.65360
26642023.12.07 20:00buy8950.101.635430.000000.00000
26652023.12.07 20:00modify8950.101.635431.611431.65243
26662023.12.08 00:00close8810.101.636171.625131.66613-85.8927746.70
26672023.12.08 00:00buy8960.101.636570.000000.00000
26682023.12.08 00:00modify8960.101.636571.612571.65357
26692023.12.08 04:00close8790.101.632341.624811.66581-108.8927637.81
26702023.12.08 04:00buy8970.101.632740.000000.00000
26712023.12.08 04:00modify8970.101.632741.608741.64974
26722023.12.08 08:00close8910.101.630651.624451.66545-116.8427520.97
26732023.12.08 08:00buy8980.101.631050.000000.00000
26742023.12.08 08:00modify8980.101.631051.607051.64805
26752023.12.08 12:00close8840.101.632241.622901.66390-96.8427424.13
26762023.12.08 12:00buy8990.101.632640.000000.00000
26772023.12.08 12:00modify8990.101.632641.608641.64964
26782023.12.08 16:00close8820.101.634811.622751.66375-79.2127344.92
26792023.12.08 16:00buy9000.101.635210.000000.00000
26802023.12.08 16:00modify9000.101.635211.611211.65221
26812023.12.08 20:00close8830.101.634941.622451.66345-76.3927268.53
26822023.12.08 20:00buy9010.101.635340.000000.00000
26832023.12.08 20:00modify9010.101.635341.611341.65234
26842023.12.11 00:00close8800.101.635971.620811.66181-59.0827209.45
26852023.12.11 00:00buy9020.101.636370.000000.00000
26862023.12.11 00:00modify9020.101.636371.612371.65337
26872023.12.11 04:00close8900.101.640721.619651.66065-19.5927189.86
26882023.12.11 04:00buy9030.101.641120.000000.00000
26892023.12.11 04:00modify9030.101.641121.617121.65812
26902023.12.11 08:00close8920.101.640681.619561.66056-19.2627170.60
26912023.12.11 08:00buy9040.101.641080.000000.00000
26922023.12.11 08:00modify9040.101.641081.617081.65808
26932023.12.11 12:00close8890.101.640221.619351.66035-21.4727149.13
26942023.12.11 12:00buy9050.101.640620.000000.00000
26952023.12.11 12:00modify9050.101.640621.616621.65762
26962023.12.11 16:00close9030.101.636811.617121.65812-28.2527120.88
26972023.12.11 16:00buy9060.101.637210.000000.00000
26982023.12.11 16:00modify9060.101.637211.613211.65421
26992023.12.11 20:00close9040.101.638791.617081.65808-15.0027105.88
27002023.12.11 20:00buy9070.101.639190.000000.00000
27012023.12.11 20:00modify9070.101.639191.615191.65619
27022023.12.12 00:00close8930.101.639721.616781.65778-7.5327098.35
27032023.12.12 00:00buy9080.101.640120.000000.00000
27042023.12.12 00:00modify9080.101.640121.616121.65712
27052023.12.12 04:00close9050.101.634201.616621.65762-42.2627056.09
27062023.12.12 04:00buy9090.101.634600.000000.00000
27072023.12.12 04:00modify9090.101.634601.610601.65160
27082023.12.12 08:00close8880.101.634401.616171.65717-38.9627017.13
27092023.12.12 08:00buy9100.101.634800.000000.00000
27102023.12.12 08:00modify9100.101.634801.610801.65180
27112023.12.12 12:00close8870.101.638381.616071.65707-12.2227004.90
27122023.12.12 12:00buy9110.101.638780.000000.00000
27132023.12.12 12:00modify9110.101.638781.614781.65578
27142023.12.12 16:00close9080.101.643931.616121.6571224.9727029.87
27152023.12.12 16:00buy9120.101.644330.000000.00000
27162023.12.12 16:00modify9120.101.644331.620331.66133
27172023.12.12 20:00close9120.101.645871.620331.6613310.0927039.96
27182023.12.12 20:00buy9130.101.646270.000000.00000
27192023.12.12 20:00modify9130.101.646271.622271.66327
27202023.12.13 00:00close9130.101.644781.622271.66327-9.9627030.00
27212023.12.13 00:00buy9140.101.645180.000000.00000
27222023.12.13 00:00modify9140.101.645181.621181.66218
27232023.12.13 04:00close9140.101.646141.621181.662186.2927036.29
27242023.12.13 04:00buy9150.101.646540.000000.00000
27252023.12.13 04:00modify9150.101.646541.622541.66354
27262023.12.13 08:00close9150.101.645831.622541.66354-4.6627031.63
27272023.12.13 08:00buy9160.101.646230.000000.00000
27282023.12.13 08:00modify9160.101.646231.622231.66323
27292023.12.13 12:00close9160.101.644551.622231.66323-11.0127020.62
27302023.12.13 12:00buy9170.101.644950.000000.00000
27312023.12.13 12:00modify9170.101.644951.620951.66195
27322023.12.13 16:00close9170.101.639611.620951.66195-35.0026985.62
27332023.12.13 16:00buy9180.101.640010.000000.00000
27342023.12.13 16:00modify9180.101.640011.616011.65701
27352023.12.13 20:00close9180.101.633381.616011.65701-43.4526942.17
27362023.12.13 20:00buy9190.101.633780.000000.00000
27372023.12.13 20:00modify9190.101.633781.609781.65078
27382023.12.14 00:00close9070.101.632551.615191.65619-44.4826897.69
27392023.12.14 00:00buy9200.101.632950.000000.00000
27402023.12.14 00:00modify9200.101.632951.608951.64995
27412023.12.14 12:00close9110.101.628131.614781.65578-70.5626827.14
27422023.12.14 12:00buy9210.101.628530.000000.00000
27432023.12.14 12:00modify9210.101.628531.604531.64553
27442023.12.14 16:00close8780.101.640871.614061.6550616.3126843.44
27452023.12.14 16:00buy9220.101.641270.000000.00000
27462023.12.14 16:00modify9220.101.641271.617271.65827
27472023.12.14 20:00close9220.101.641091.617271.65827-1.1826842.26
27482023.12.14 20:00buy9230.101.641490.000000.00000
27492023.12.14 20:00modify9230.101.641491.617491.65849
27502023.12.15 00:00close9230.101.640341.617491.65849-7.7326834.53
27512023.12.15 00:00buy9240.101.640740.000000.00000
27522023.12.15 00:00modify9240.101.640741.616741.65774
27532023.12.15 04:00close9240.101.637271.616741.65774-22.7426811.79
27542023.12.15 04:00buy9250.101.637670.000000.00000
27552023.12.15 04:00modify9250.101.637671.613671.65467
27562023.12.15 08:00close8850.101.638241.613551.654552.4126814.20
27572023.12.15 08:00buy9260.101.638640.000000.00000
27582023.12.15 08:00modify9260.101.638641.614641.65564
27592023.12.15 12:00close9260.101.632761.614641.65564-38.5326775.67
27602023.12.15 12:00buy9270.101.633160.000000.00000
27612023.12.15 12:00modify9270.101.633161.609161.65016
27622023.12.15 16:00close9250.101.624131.613671.65467-88.7426686.93
27632023.12.15 16:00buy9280.101.624530.000000.00000
27642023.12.15 16:00modify9280.101.624531.600531.64153
27652023.12.15 20:00close9060.101.625171.613211.65421-80.0526606.88
27662023.12.15 20:00buy9290.101.625570.000000.00000
27672023.12.15 20:00modify9290.101.625571.601571.64257
27682023.12.18 00:00close8860.101.626311.613061.65406-72.7526534.13
27692023.12.18 00:00buy9300.101.626710.000000.00000
27702023.12.18 00:00modify9300.101.626711.602711.64371
27712023.12.18 04:00close8770.101.624381.612551.65355-82.4526451.68
27722023.12.18 04:00buy9310.101.624780.000000.00000
27732023.12.18 04:00modify9310.101.624781.600781.64178
27742023.12.18 08:00close8940.101.624781.612601.65360-79.1926372.49
27752023.12.18 08:00buy9320.101.625180.000000.00000
27762023.12.18 08:00modify9320.101.625181.601181.64218
27772023.12.18 16:00close8960.101.630391.612571.65357-42.0426330.46
27782023.12.18 16:00buy9330.101.630790.000000.00000
27792023.12.18 16:00modify9330.101.630791.606791.64779
27802023.12.18 20:00close9020.101.628871.612371.65337-50.4926279.96
27812023.12.18 20:00buy9340.101.629270.000000.00000
27822023.12.18 20:00modify9340.101.629271.605271.64627
27832023.12.19 00:00close8950.101.629171.611431.65243-42.9526237.01
27842023.12.19 00:00buy9350.101.629570.000000.00000
27852023.12.19 00:00modify9350.101.629571.605571.64657
27862023.12.19 04:00close9010.101.626061.611341.65234-62.5526174.46
27872023.12.19 04:00buy9360.101.626460.000000.00000
27882023.12.19 04:00modify9360.101.626461.602461.64346
27892023.12.19 08:00close9000.101.627971.611211.65221-49.1826125.29
27902023.12.19 08:00buy9370.101.628370.000000.00000
27912023.12.19 08:00modify9370.101.628371.604371.64537
27922023.12.21 16:00close8760.101.619451.610961.65196-105.3026019.99
27932023.12.21 16:00buy9380.101.619850.000000.00000
27942023.12.21 16:00modify9380.101.619851.595851.63685
27952023.12.21 20:00close9100.101.617561.610801.65180-115.0925904.90
27962023.12.21 20:00buy9390.101.617960.000000.00000
27972023.12.21 20:00modify9390.101.617961.593961.63496
27982023.12.22 00:00close9090.101.619161.610601.65160-103.4925801.41
27992023.12.22 00:00buy9400.101.619560.000000.00000
28002023.12.22 00:00modify9400.101.619561.595561.63656
28012023.12.22 04:00close9190.101.622791.609781.65078-74.1325727.27
28022023.12.22 04:00buy9410.101.623190.000000.00000
28032023.12.22 04:00modify9410.101.623191.599191.64019
28042023.12.22 08:00close9270.101.621711.609161.65016-76.3825650.89
28052023.12.22 08:00buy9420.101.622110.000000.00000
28062023.12.22 08:00modify9420.101.622111.598111.63911
28072023.12.22 12:00close9200.101.618991.608951.64995-93.0225557.87
28082023.12.22 12:00buy9430.101.619390.000000.00000
28092023.12.22 12:00modify9430.101.619391.595391.63639
28102023.12.22 16:00close8970.101.618051.608741.64974-98.9625458.92
28112023.12.22 16:00buy9440.101.618450.000000.00000
28122023.12.22 16:00modify9440.101.618451.594451.63545
28132023.12.22 20:00close8990.101.619071.608641.64964-91.6225367.30
28142023.12.22 20:00buy9450.101.619470.000000.00000
28152023.12.22 20:00modify9450.101.619471.595471.63647
28162023.12.25 00:00close8980.101.619781.607051.64805-76.7325290.57
28172023.12.25 00:00buy9460.101.620180.000000.00000
28182023.12.25 00:00modify9460.101.620181.596181.63718
28192023.12.25 04:00close9330.101.620681.606791.64779-67.6025222.97
28202023.12.25 04:00buy9470.101.621080.000000.00000
28212023.12.25 04:00modify9470.101.621081.597081.63808
28222023.12.26 00:00close9350.101.619311.605571.64657-68.5725154.39
28232023.12.26 00:00buy9480.101.619710.000000.00000
28242023.12.26 00:00modify9480.101.619711.595711.63671
28252023.12.26 04:00close9340.101.617911.605271.64627-75.9925078.41
28262023.12.26 04:00buy9490.101.618310.000000.00000
28272023.12.26 04:00modify9490.101.618311.594311.63531
28282023.12.26 08:00close9210.101.619641.604531.64553-60.1825018.23
28292023.12.26 08:00buy9500.101.620040.000000.00000
28302023.12.26 08:00modify9500.101.620041.596041.63704
28312023.12.26 12:00close9370.101.617821.604371.64537-70.4824947.75
28322023.12.26 12:00buy9510.101.618220.000000.00000
28332023.12.26 12:00modify9510.101.618221.594221.63522
28342023.12.26 16:00close9300.101.619561.602711.64371-48.4024899.35
28352023.12.26 16:00buy9520.101.619960.000000.00000
28362023.12.26 16:00modify9520.101.619961.595961.63696
28372023.12.26 20:00close9360.101.618391.602461.64346-54.2224845.13
28382023.12.26 20:00buy9530.101.618790.000000.00000
28392023.12.26 20:00modify9530.101.618791.594791.63579
28402023.12.27 00:00close9290.101.617971.601571.64257-51.7324793.40
28412023.12.27 00:00buy9540.101.618370.000000.00000
28422023.12.27 00:00modify9540.101.618371.594371.63537
28432023.12.27 04:00close9320.101.615131.601181.64218-67.5924725.81
28442023.12.27 04:00buy9550.101.615530.000000.00000
28452023.12.27 04:00modify9550.101.615531.591531.63253
28462023.12.27 08:00close9310.101.616731.600781.64178-54.4824671.33
28472023.12.27 08:00buy9560.101.617130.000000.00000
28482023.12.27 08:00modify9560.101.617131.593131.63413
28492023.12.27 12:00close9280.101.616581.600531.64153-54.0124617.32
28502023.12.27 12:00buy9570.101.616980.000000.00000
28512023.12.27 12:00modify9570.101.616981.592981.63398
28522023.12.27 16:00close9410.101.621341.599191.64019-12.7024604.63
28532023.12.27 16:00buy9580.101.621740.000000.00000
28542023.12.27 16:00modify9580.101.621741.597741.63874
28552023.12.27 20:00close9420.101.622501.598111.639111.9724606.60
28562023.12.27 20:00buy9590.101.622900.000000.00000
28572023.12.27 20:00modify9590.101.622901.598901.63990
28582023.12.28 00:00close9590.101.620791.598901.63990-14.4024592.20
28592023.12.28 00:00buy9600.101.621190.000000.00000
28602023.12.28 00:00modify9600.101.621191.597191.63819
28612023.12.28 04:00close9580.101.620771.597741.63874-6.9424585.27
28622023.12.28 04:00buy9610.101.621170.000000.00000
28632023.12.28 04:00modify9610.101.621171.597171.63817
28642023.12.28 08:00close9470.101.622241.597081.638086.6424591.91
28652023.12.28 08:00buy9620.101.622640.000000.00000
28662023.12.28 08:00modify9620.101.622641.598641.63964
28672023.12.28 12:00close9620.101.626141.598641.6396422.9424614.85
28682023.12.28 12:00buy9630.101.626540.000000.00000
28692023.12.28 12:00modify9630.101.626541.602541.64354
28702023.12.28 16:00close9630.101.618731.602541.64354-51.1824563.67
28712023.12.28 16:00buy9640.101.619130.000000.00000
28722023.12.28 16:00modify9640.101.619131.595131.63613
28732023.12.28 20:00close9600.101.618951.597191.63819-14.6824548.99
28742023.12.28 20:00buy9650.101.619350.000000.00000
28752023.12.28 20:00modify9650.101.619351.595351.63635
28762023.12.29 00:00close9610.101.621291.597171.638170.5924549.58
28772023.12.29 00:00buy9660.101.621690.000000.00000
28782023.12.29 00:00modify9660.101.621691.597691.63869
28792023.12.29 04:00close9660.101.617991.597691.63869-24.2424525.34
28802023.12.29 04:00buy9670.101.618390.000000.00000
28812023.12.29 04:00modify9670.101.618391.594391.63539
28822023.12.29 08:00close9460.101.619261.596181.63718-7.1824518.16
28832023.12.29 08:00buy9680.101.619660.000000.00000
28842023.12.29 08:00modify9680.101.619661.595661.63666
28852023.12.29 12:00close9500.101.628711.596041.6370455.8624574.02
28862023.12.29 12:00buy9690.101.629110.000000.00000
28872023.12.29 12:00modify9690.101.629111.605111.64611
28882023.12.29 16:00close9690.101.618911.605111.64611-66.8524507.17
28892023.12.29 16:00buy9700.101.619310.000000.00000
28902023.12.29 16:00modify9700.101.619311.595311.63631
28912023.12.29 20:00close9520.101.620111.595961.636960.0224507.19
28922023.12.29 20:00buy9710.101.620510.000000.00000
28932023.12.29 20:00modify9710.101.620511.596511.63751
28942024.01.02 00:00close9710.101.620591.596511.637510.1424507.32
28952024.01.02 00:00buy9720.101.620990.000000.00000
28962024.01.02 00:00modify9720.101.620991.596991.63799
28972024.01.02 04:00close9720.101.617621.596991.63799-22.0924485.23
28982024.01.02 04:00buy9730.101.618020.000000.00000
28992024.01.02 04:00modify9730.101.618021.594021.63502
29002024.01.02 08:00close9380.101.615141.595851.63685-32.7824452.45
29012024.01.02 08:00buy9740.101.615540.000000.00000
29022024.01.02 08:00modify9740.101.615541.591541.63254
29032024.01.02 12:00close9480.101.612931.595711.63671-45.7724406.68
29042024.01.02 12:00buy9750.101.613330.000000.00000
29052024.01.02 12:00modify9750.101.613331.589331.63033
29062024.01.02 16:00close9400.101.616851.595561.63656-19.4924387.19
29072024.01.02 16:00buy9760.101.617250.000000.00000
29082024.01.02 16:00modify9760.101.617251.593251.63425
29092024.01.02 20:00close9450.101.619001.595471.63647-4.8124382.38
29102024.01.02 20:00buy9770.101.619400.000000.00000
29112024.01.02 20:00modify9770.101.619401.595401.63640
29122024.01.03 00:00close9680.101.616931.595661.63666-18.4724363.92
29132024.01.03 00:00buy9780.101.617330.000000.00000
29142024.01.03 00:00modify9780.101.617331.593331.63433
29152024.01.03 04:00close9430.101.619871.595391.636391.2324365.15
29162024.01.03 04:00buy9790.101.620270.000000.00000
29172024.01.03 04:00modify9790.101.620271.596271.63727
29182024.01.03 08:00close9790.101.621801.596271.6372710.0224375.17
29192024.01.03 08:00buy9800.101.622200.000000.00000
29202024.01.03 08:00modify9800.101.622201.598201.63920
29212024.01.03 12:00close9800.101.622491.598201.639201.9024377.07
29222024.01.03 12:00buy9810.101.622890.000000.00000
29232024.01.03 12:00modify9810.101.622891.598891.63989
29242024.01.03 16:00close9810.101.624541.598891.6398910.8124387.88
29252024.01.03 16:00buy9820.101.624940.000000.00000
29262024.01.03 16:00modify9820.101.624941.600941.64194
29272024.01.03 20:00close9820.101.622201.600941.64194-17.9524369.93
29282024.01.03 20:00buy9830.101.622600.000000.00000
29292024.01.03 20:00modify9830.101.622601.598601.63960
29302024.01.04 00:00close9830.101.622141.598601.63960-3.6024366.33
29312024.01.04 00:00buy9840.101.622540.000000.00000
29322024.01.04 00:00modify9840.101.622541.598541.63954
29332024.01.04 04:00close9840.101.621191.598541.63954-8.8424357.49
29342024.01.04 04:00buy9850.101.621590.000000.00000
29352024.01.04 04:00modify9850.101.621591.597591.63859
29362024.01.04 08:00close9850.101.619281.597591.63859-15.1424342.35
29372024.01.04 08:00buy9860.101.619680.000000.00000
29382024.01.04 08:00modify9860.101.619681.595681.63668
29392024.01.04 12:00close9860.101.626901.595681.6366847.3224389.67
29402024.01.04 12:00buy9870.101.627300.000000.00000
29412024.01.04 12:00modify9870.101.627301.603301.64430
29422024.01.04 13:40t/p9750.101.630331.589331.63033110.6324500.31
29432024.01.04 14:30t/p9550.101.632531.591531.63253109.4924609.80
29442024.01.04 14:30t/p9740.101.632541.591541.63254110.6424720.44
29452024.01.04 16:00buy9880.101.632870.000000.00000
29462024.01.04 16:00modify9880.101.632871.608871.64987
29472024.01.04 17:40t/p9560.101.634131.593131.63413109.4924829.93
29482024.01.04 17:40t/p9570.101.633981.592981.63398109.4824939.41
29492024.01.04 17:40t/p9760.101.634251.593251.63425110.6325050.04
29502024.01.04 17:40t/p9780.101.634331.593331.63433110.8325160.88
29512024.01.04 20:00buy9890.101.633330.000000.00000
29522024.01.04 20:00modify9890.101.633331.609331.65033
29532024.01.05 00:00buy9900.101.632570.000000.00000
29542024.01.05 00:00modify9900.101.632571.608571.64957
29552024.01.05 04:00buy9910.101.632350.000000.00000
29562024.01.05 04:00modify9910.101.632351.608351.64935
29572024.01.05 08:00buy9920.101.630990.000000.00000
29582024.01.05 08:00modify9920.101.630991.606991.64799
29592024.01.05 12:00buy9930.101.633990.000000.00000
29602024.01.05 12:00modify9930.101.633991.609991.65099
29612024.01.05 13:06t/p9390.101.634961.593961.63496108.5325269.41
29622024.01.05 13:06t/p9510.101.635221.594221.63522109.1125378.51
29632024.01.05 13:06t/p9730.101.635021.594021.63502110.4525488.96
29642024.01.05 13:20t/p9440.101.635451.594451.63545108.7225597.69
29652024.01.05 13:20t/p9490.101.635311.594311.63531109.1125706.79
29662024.01.05 13:20t/p9530.101.635791.594791.63579109.1125815.90
29672024.01.05 13:20t/p9540.101.635371.594371.63537109.2925925.19
29682024.01.05 13:20t/p9640.101.636131.595131.63613109.8626035.05
29692024.01.05 13:20t/p9650.101.636351.595351.63635109.8726144.93
29702024.01.05 13:20t/p9670.101.635391.594391.63539110.0626254.98
29712024.01.05 13:20t/p9700.101.636311.595311.63631110.0626365.04
29722024.01.05 13:20t/p9770.101.636401.595401.63640110.4426475.48
29732024.01.05 16:00buy9940.101.630350.000000.00000
29742024.01.05 16:00modify9940.101.630351.606351.64735
29752024.01.05 20:00buy9950.101.630480.000000.00000
29762024.01.05 20:00modify9950.101.630481.606481.64748
29772024.01.08 00:00buy9960.101.629480.000000.00000
29782024.01.08 00:00modify9960.101.629481.605481.64648
29792024.01.08 04:00buy9970.101.631480.000000.00000
29802024.01.08 04:00modify9970.101.631481.607481.64848
29812024.01.08 08:00buy9980.101.633040.000000.00000
29822024.01.08 08:00modify9980.101.633041.609041.65004
29832024.01.08 12:00buy9990.101.636780.000000.00000
29842024.01.08 12:00modify9990.101.636781.612781.65378
29852024.01.08 16:00buy10000.101.635340.000000.00000
29862024.01.08 16:00modify10000.101.635341.611341.65234
29872024.01.08 20:00buy10010.101.630780.000000.00000
29882024.01.08 20:00modify10010.101.630781.606781.64778
29892024.01.09 00:00buy10020.101.630500.000000.00000
29902024.01.09 00:00modify10020.101.630501.606501.64750
29912024.01.09 04:00buy10030.101.630400.000000.00000
29922024.01.09 04:00modify10030.101.630401.606401.64740
29932024.01.09 08:00buy10040.101.633830.000000.00000
29942024.01.09 08:00modify10040.101.633831.609831.65083
29952024.01.09 12:00buy10050.101.633910.000000.00000
29962024.01.09 12:00modify10050.101.633911.609911.65091
29972024.01.09 16:00buy10060.101.633850.000000.00000
29982024.01.09 16:00modify10060.101.633851.609851.65085
29992024.01.09 20:00close9990.101.634341.612781.65378-16.1826459.30
30002024.01.09 20:00buy10070.101.634740.000000.00000
30012024.01.09 20:00modify10070.101.634741.610741.65174
30022024.01.10 00:00close10000.101.635291.611341.65234-0.7126458.58
30032024.01.10 00:00buy10080.101.635690.000000.00000
30042024.01.10 00:00modify10080.101.635691.611691.65269
30052024.01.10 04:00close10080.101.630781.611691.65269-32.1826426.40
30062024.01.10 04:00buy10090.101.631180.000000.00000
30072024.01.10 04:00modify10090.101.631181.607181.64818
30082024.01.10 08:00close10070.101.630461.610741.65174-28.2426398.16
30092024.01.10 08:00buy10100.101.630860.000000.00000
30102024.01.10 08:00modify10100.101.630861.606861.64786
30112024.01.10 12:00close9930.101.632371.609991.65099-11.2026386.97
30122024.01.10 12:00buy10110.101.632770.000000.00000
30132024.01.10 12:00modify10110.101.632771.608771.64977
30142024.01.10 16:00close10050.101.637721.609911.6509124.7726411.73
30152024.01.10 16:00buy10120.101.638120.000000.00000
30162024.01.10 16:00modify10120.101.638121.614121.65512
30172024.01.10 20:00close10120.101.637091.614121.65512-6.7526404.98
30182024.01.10 20:00buy10130.101.637490.000000.00000
30192024.01.10 20:00modify10130.101.637491.613491.65449
30202024.01.11 00:00close10130.101.637321.613491.65449-1.7026403.29
30212024.01.11 00:00buy10140.101.637720.000000.00000
30222024.01.11 00:00modify10140.101.637721.613721.65472
30232024.01.11 04:00close10140.101.633141.613721.65472-30.0126373.28
30242024.01.11 04:00buy10150.101.633540.000000.00000
30252024.01.11 04:00modify10150.101.633541.609541.65054
30262024.01.11 08:00close10060.101.634831.609851.650855.6526378.93
30272024.01.11 08:00buy10160.101.635230.000000.00000
30282024.01.11 08:00modify10160.101.635231.611231.65223
30292024.01.11 12:00close10160.101.635901.611231.652234.3926383.32
30302024.01.11 12:00buy10170.101.636300.000000.00000
30312024.01.11 12:00modify10170.101.636301.612301.65330
30322024.01.11 15:40t/p9870.101.644301.603301.64430110.0726493.39
30332024.01.11 16:00buy10180.101.643700.000000.00000
30342024.01.11 16:00modify10180.101.643701.619701.66070
30352024.01.11 20:00close10180.101.642191.619701.66070-9.8926483.50
30362024.01.11 20:00buy10190.101.642590.000000.00000
30372024.01.11 20:00modify10190.101.642591.618591.65959
30382024.01.12 00:00close10190.101.639201.618591.65959-22.4126461.09
30392024.01.12 00:00buy10200.101.639600.000000.00000
30402024.01.12 00:00modify10200.101.639601.615601.65660
30412024.01.12 04:00close10200.101.636361.615601.65660-21.2326439.86
30422024.01.12 04:00buy10210.101.636760.000000.00000
30432024.01.12 04:00modify10210.101.636761.612761.65376
30442024.01.12 08:00close10210.101.637451.612761.653764.5226444.38
30452024.01.12 08:00buy10220.101.637850.000000.00000
30462024.01.12 08:00modify10220.101.637851.613851.65485
30472024.01.12 12:00close10220.101.637341.613851.65485-3.3526441.03
30482024.01.12 12:00buy10230.101.637740.000000.00000
30492024.01.12 12:00modify10230.101.637741.613741.65474
30502024.01.12 16:00close10230.101.636661.613741.65474-7.0826433.95
30512024.01.12 16:00buy10240.101.637060.000000.00000
30522024.01.12 16:00modify10240.101.637061.613061.65406
30532024.01.12 20:00close10240.101.638091.613061.654066.7526440.70
30542024.01.12 20:00buy10250.101.638490.000000.00000
30552024.01.12 20:00modify10250.101.638491.614491.65549
30562024.01.15 00:00close10250.101.636111.614491.65549-15.7926424.90
30572024.01.15 00:00buy10260.101.636510.000000.00000
30582024.01.15 00:00modify10260.101.636511.612511.65351
30592024.01.15 04:00close10260.101.637451.612511.653516.1626431.06
30602024.01.15 04:00buy10270.101.637850.000000.00000
30612024.01.15 04:00modify10270.101.637851.613851.65485
30622024.01.15 08:00close10270.101.642161.613851.6548528.2426459.30
30632024.01.15 08:00buy10280.101.642560.000000.00000
30642024.01.15 08:00modify10280.101.642561.618561.65956
30652024.01.15 12:00close10280.101.642591.618561.659560.2026459.50
30662024.01.15 12:00buy10290.101.642990.000000.00000
30672024.01.15 12:00modify10290.101.642991.618991.65999
30682024.01.15 16:00close10290.101.643831.618991.659995.5126465.01
30692024.01.15 16:00buy10300.101.644230.000000.00000
30702024.01.15 16:00modify10300.101.644231.620231.66123
30712024.01.15 20:00close10300.101.644431.620231.661231.3126466.32
30722024.01.15 20:00buy10310.101.644830.000000.00000
30732024.01.15 20:00modify10310.101.644831.620831.66183
30742024.01.16 00:00close10310.101.645611.620831.661834.9226471.24
30752024.01.16 00:00buy10320.101.646010.000000.00000
30762024.01.16 00:00modify10320.101.646011.622011.66301
30772024.01.16 00:20t/p9960.101.646481.605481.64648109.8726581.12
30782024.01.16 00:40t/p9940.101.647351.606351.64735109.6726690.79
30792024.01.16 00:40t/p9950.101.647481.606481.64748109.6826800.47
30802024.01.16 00:40t/p10010.101.647781.606781.64778109.8726910.35
30812024.01.16 00:40t/p10020.101.647501.606501.64750110.0727020.41
30822024.01.16 00:40t/p10030.101.647401.606401.64740110.0727130.48
30832024.01.16 00:40t/p10100.101.647861.606861.64786110.2627240.74
30842024.01.16 01:05t/p9920.101.647991.606991.64799109.6827350.42
30852024.01.16 01:05t/p9970.101.648481.607481.64848109.8727460.29
30862024.01.16 01:05t/p10090.101.648181.607181.64818110.2527570.54
30872024.01.16 02:40t/p9910.101.649351.608351.64935109.6827680.22
30882024.01.16 03:30t/p9880.101.649871.608871.64987109.4927789.71
30892024.01.16 03:30t/p9900.101.649571.608571.64957109.6827899.40
30902024.01.16 03:30t/p9980.101.650041.609041.65004109.8728009.27
30912024.01.16 03:30t/p10110.101.649771.608771.64977110.2628119.53
30922024.01.16 03:40t/p9890.101.650331.609331.65033109.4928229.02
30932024.01.16 03:40t/p10040.101.650831.609831.65083110.0728339.09
30942024.01.16 03:40t/p10150.101.650541.609541.65054110.8328449.92
30952024.01.16 08:00sell10330.101.649790.000000.00000
30962024.01.16 08:00modify10330.101.649791.673791.63279
30972024.01.16 08:00close10320.101.649791.622011.6630124.7728474.69
30982024.01.16 08:00close10170.101.649791.612301.6533087.8228562.52
30992024.01.16 12:00sell10340.101.649120.000000.00000
31002024.01.16 12:00modify10340.101.649121.673121.63212
31012024.01.16 16:00sell10350.101.648760.000000.00000
31022024.01.16 16:00modify10350.101.648761.672761.63176
31032024.01.16 20:00sell10360.101.651200.000000.00000
31042024.01.16 20:00modify10360.101.651201.675201.63420
31052024.01.17 00:00sell10370.101.650850.000000.00000
31062024.01.17 00:00modify10370.101.650851.674851.63385
31072024.01.17 04:00sell10380.101.653870.000000.00000
31082024.01.17 04:00modify10380.101.653871.677871.63687
31092024.01.18 00:00sell10390.101.661360.000000.00000
31102024.01.18 00:00modify10390.101.661361.685361.64436
31112024.01.18 16:00sell10400.101.655070.000000.00000
31122024.01.18 16:00modify10400.101.655071.679071.63807
31132024.01.18 20:00sell10410.101.655760.000000.00000
31142024.01.18 20:00modify10410.101.655761.679761.63876
31152024.01.19 00:00sell10420.101.652830.000000.00000
31162024.01.19 00:00modify10420.101.652831.676831.63583
31172024.01.19 04:00sell10430.101.653780.000000.00000
31182024.01.19 04:00modify10430.101.653781.677781.63678
31192024.01.19 08:00sell10440.101.653240.000000.00000
31202024.01.19 08:00modify10440.101.653241.677241.63624
31212024.01.19 12:00sell10450.101.649710.000000.00000
31222024.01.19 12:00modify10450.101.649711.673711.63271
31232024.01.19 16:00sell10460.101.652740.000000.00000
31242024.01.19 16:00modify10460.101.652741.676741.63574
31252024.01.19 20:00sell10470.101.651200.000000.00000
31262024.01.19 20:00modify10470.101.651201.675201.63420
31272024.01.22 00:00sell10480.101.651300.000000.00000
31282024.01.22 00:00modify10480.101.651301.675301.63430
31292024.01.22 04:00sell10490.101.652740.000000.00000
31302024.01.22 04:00modify10490.101.652741.676741.63574
31312024.01.22 08:00sell10500.101.653140.000000.00000
31322024.01.22 08:00modify10500.101.653141.677141.63614
31332024.01.22 12:00sell10510.101.652370.000000.00000
31342024.01.22 12:00modify10510.101.652371.676371.63537
31352024.01.22 16:00sell10520.101.651670.000000.00000
31362024.01.22 16:00modify10520.101.651671.675671.63467
31372024.01.22 20:00close10350.101.656491.672761.63176-51.5628510.96
31382024.01.22 20:00sell10530.101.656090.000000.00000
31392024.01.22 20:00modify10530.101.656091.680091.63909
31402024.01.23 00:00close10340.101.655731.673121.63212-44.3428466.61
31412024.01.23 00:00sell10540.101.655330.000000.00000
31422024.01.23 00:00modify10540.101.655331.679331.63833
31432024.01.23 04:00close10330.101.651831.673791.63279-14.3328452.28
31442024.01.23 04:00sell10550.101.651430.000000.00000
31452024.01.23 04:00modify10550.101.651431.675431.63443
31462024.01.23 08:00close10450.101.653281.673711.63271-23.7128428.57
31472024.01.23 08:00sell10560.101.652880.000000.00000
31482024.01.23 08:00modify10560.101.652881.676881.63588
31492024.01.23 12:00close10370.101.652181.674851.63385-9.5428419.04
31502024.01.23 12:00sell10570.101.651780.000000.00000
31512024.01.23 12:00modify10570.101.651781.675781.63478
31522024.01.23 16:00close10360.101.650231.675201.634205.4428424.47
31532024.01.23 16:00sell10580.101.649830.000000.00000
31542024.01.23 16:00modify10580.101.649831.673831.63283
31552024.01.23 20:00close10580.101.650661.673831.63283-5.4528419.02
31562024.01.23 20:00sell10590.101.650260.000000.00000
31572024.01.23 20:00modify10590.101.650261.674261.63326
31582024.01.24 00:00close10590.101.648961.674261.633268.4128427.43
31592024.01.24 00:00sell10600.101.648560.000000.00000
31602024.01.24 00:00modify10600.101.648561.672561.63156
31612024.01.24 04:00close10600.101.653461.672561.63156-32.1828395.25
31622024.01.24 04:00sell10610.101.653060.000000.00000
31632024.01.24 04:00modify10610.101.653061.677061.63606
31642024.01.24 08:00close10470.101.651751.675201.63420-4.0128391.24
31652024.01.24 08:00sell10620.101.651350.000000.00000
31662024.01.24 08:00modify10620.101.651351.675351.63435
31672024.01.24 12:00close10480.101.651301.675301.63430-0.2728390.97
31682024.01.24 12:00sell10630.101.650900.000000.00000
31692024.01.24 12:00modify10630.101.650901.674901.63390
31702024.01.24 16:00close10630.101.651191.674901.63390-1.9028389.07
31712024.01.24 16:00sell10640.101.650790.000000.00000
31722024.01.24 16:00modify10640.101.650791.674791.63379
31732024.01.24 20:00close10640.101.655101.674791.63379-28.3028360.77
31742024.01.24 20:00sell10650.101.654700.000000.00000
31752024.01.24 20:00modify10650.101.654701.678701.63770
31762024.01.25 00:00close10620.101.655121.675351.63435-25.1528335.62
31772024.01.25 00:00sell10660.101.654720.000000.00000
31782024.01.25 00:00modify10660.101.654721.678721.63772
31792024.01.25 04:00close10550.101.654351.675431.63443-19.7128315.91
31802024.01.25 04:00sell10670.101.653950.000000.00000
31812024.01.25 04:00modify10670.101.653951.677951.63695
31822024.01.25 08:00close10520.101.654351.675671.63467-18.2728297.65
31832024.01.25 08:00sell10680.101.653950.000000.00000
31842024.01.25 08:00modify10680.101.653951.677951.63695
31852024.01.25 12:00close10570.101.653171.675781.63478-9.6628287.98
31862024.01.25 12:00sell10690.101.652770.000000.00000
31872024.01.25 12:00modify10690.101.652771.676771.63577
31882024.01.25 14:40t/p10390.101.644361.685361.64436110.7128398.69
31892024.01.25 16:00sell10700.101.645690.000000.00000
31902024.01.25 16:00modify10700.101.645691.669691.62869
31912024.01.25 20:00close10700.101.646731.669691.62869-6.8328391.86
31922024.01.25 20:00sell10710.101.646330.000000.00000
31932024.01.25 20:00modify10710.101.646331.670331.62933
31942024.01.26 00:00close10710.101.647951.670331.62933-10.7728381.09
31952024.01.26 00:00sell10720.101.647550.000000.00000
31962024.01.26 00:00modify10720.101.647551.671551.63055
31972024.01.26 04:00close10720.101.645341.671551.6305514.5128395.60
31982024.01.26 04:00sell10730.101.644940.000000.00000
31992024.01.26 04:00modify10730.101.644941.668941.62794
32002024.01.26 08:00close10730.101.643961.668941.627946.4328402.03
32012024.01.26 08:00sell10740.101.643560.000000.00000
32022024.01.26 08:00modify10740.101.643561.667561.62656
32032024.01.26 12:00close10740.101.648411.667561.62656-31.8528370.18
32042024.01.26 12:00sell10750.101.648010.000000.00000
32052024.01.26 12:00modify10750.101.648011.672011.63101
32062024.01.26 16:00close10750.101.648691.672011.63101-4.4728365.71
32072024.01.26 16:00sell10760.101.648290.000000.00000
32082024.01.26 16:00modify10760.101.648291.672291.63129
32092024.01.26 20:00close10760.101.649991.672291.63129-11.1628354.55
32102024.01.26 20:00sell10770.101.649590.000000.00000
32112024.01.26 20:00modify10770.101.649591.673591.63259
32122024.01.29 00:00close10770.101.648701.673591.632595.7228360.26
32132024.01.29 00:00sell10780.101.648300.000000.00000
32142024.01.29 00:00modify10780.101.648301.672301.63130
32152024.01.29 04:00close10780.101.645751.672301.6313016.7528377.01
32162024.01.29 04:00sell10790.101.645350.000000.00000
32172024.01.29 04:00modify10790.101.645351.669351.62835
32182024.01.29 08:00close10790.101.642481.669351.6283518.8428395.85
32192024.01.29 08:00sell10800.101.642080.000000.00000
32202024.01.29 08:00modify10800.101.642081.666081.62508
32212024.01.29 10:40t/p10410.101.638761.679761.63876110.4428506.30
32222024.01.29 10:40t/p10530.101.639091.680091.63909110.7128617.00
32232024.01.29 11:15t/p10540.101.638331.679331.63833110.8428727.84
32242024.01.29 12:00sell10810.101.639860.000000.00000
32252024.01.29 12:00modify10810.101.639861.663861.62286
32262024.01.29 15:40t/p10400.101.638071.679071.63807110.4328838.28
32272024.01.29 16:00sell10820.101.637710.000000.00000
32282024.01.29 16:00modify10820.101.637711.661711.62071
32292024.01.29 20:00sell10830.101.639610.000000.00000
32302024.01.29 20:00modify10830.101.639611.663611.62261
32312024.01.29 22:05t/p10650.101.637701.678701.63770110.9628949.24
32322024.01.29 22:05t/p10660.101.637721.678721.63772111.3729060.61
32332024.01.29 22:15t/p10670.101.636951.677951.63695111.3729171.99
32342024.01.29 22:15t/p10680.101.636951.677951.63695111.3729283.36
32352024.01.30 00:00sell10840.101.637970.000000.00000
32362024.01.30 00:00modify10840.101.637971.661971.62097
32372024.01.30 00:40t/p10380.101.636871.677871.63687109.9029393.26
32382024.01.30 00:40t/p10430.101.636781.677781.63678110.4429503.70
32392024.01.30 04:00sell10850.101.638560.000000.00000
32402024.01.30 04:00modify10850.101.638561.662561.62156
32412024.01.30 05:40t/p10440.101.636241.677241.63624110.4429614.14
32422024.01.30 05:40t/p10500.101.636141.677141.63614110.5729724.72
32432024.01.30 05:40t/p10610.101.636061.677061.63606110.8429835.56
32442024.01.30 06:05t/p10420.101.635831.676831.63583110.4329945.99
32452024.01.30 06:05t/p10460.101.635741.676741.63574110.4430056.43
32462024.01.30 06:05t/p10490.101.635741.676741.63574110.5730167.00
32472024.01.30 06:05t/p10560.101.635881.676881.63588110.7130277.71
32482024.01.30 06:05t/p10690.101.635771.676771.63577111.2430388.95
32492024.01.30 07:15t/p10510.101.635371.676371.63537110.5730499.53
32502024.01.30 16:00sell10860.101.646900.000000.00000
32512024.01.30 16:00modify10860.101.646901.670901.62990
32522024.01.30 20:00sell10870.101.642000.000000.00000
32532024.01.30 20:00modify10870.101.642001.666001.62500
32542024.01.31 00:00sell10880.101.644050.000000.00000
32552024.01.31 00:00modify10880.101.644051.668051.62705
32562024.01.31 04:00sell10890.101.646760.000000.00000
32572024.01.31 04:00modify10890.101.646761.670761.62976
32582024.01.31 08:00sell10900.101.645270.000000.00000
32592024.01.31 08:00modify10900.101.645271.669271.62827
32602024.01.31 12:00sell10910.101.647260.000000.00000
32612024.01.31 12:00modify10910.101.647261.671261.63026
32622024.01.31 16:00sell10920.101.642620.000000.00000
32632024.01.31 16:00modify10920.101.642621.666621.62562
32642024.01.31 20:00sell10930.101.643250.000000.00000
32652024.01.31 20:00modify10930.101.643251.667251.62625
32662024.02.01 00:00sell10940.101.646080.000000.00000
32672024.02.01 00:00modify10940.101.646081.670081.62908
32682024.02.01 04:00sell10950.101.646340.000000.00000
32692024.02.01 04:00modify10950.101.646341.670341.62934
32702024.02.01 08:00sell10960.101.651950.000000.00000
32712024.02.01 08:00modify10960.101.651951.675951.63495
32722024.02.01 12:00sell10970.101.658030.000000.00000
32732024.02.01 12:00modify10970.101.658031.682031.64103
32742024.02.01 16:00sell10980.101.654230.000000.00000
32752024.02.01 16:00modify10980.101.654231.678231.63723
32762024.02.01 20:00sell10990.101.654050.000000.00000
32772024.02.01 20:00modify10990.101.654051.678051.63705
32782024.02.02 00:00close10820.101.654271.661711.62071-109.5530389.98
32792024.02.02 00:00sell11000.101.653870.000000.00000
32802024.02.02 00:00modify11000.101.653871.677871.63687
32812024.02.02 04:00close10840.101.649621.661971.62097-77.1730312.81
32822024.02.02 04:00sell11010.101.649220.000000.00000
32832024.02.02 04:00modify11010.101.649221.673221.63222
32842024.02.02 08:00close10850.101.651351.662561.62156-84.6730228.15
32852024.02.02 08:00sell11020.101.650950.000000.00000
32862024.02.02 08:00modify11020.101.650951.674951.63395
32872024.02.02 12:00close10830.101.647861.663611.62261-54.9830173.17
32882024.02.02 12:00sell11030.101.647460.000000.00000
32892024.02.02 12:00modify11030.101.647461.671461.63046
32902024.02.02 16:00close10810.101.657301.663861.62286-115.3330057.84
32912024.02.02 16:00sell11040.101.656900.000000.00000
32922024.02.02 16:00modify11040.101.656901.680901.63990
32932024.02.02 20:00close10870.101.656451.666001.62500-95.5729962.27
32942024.02.02 20:00sell11050.101.656050.000000.00000
32952024.02.02 20:00modify11050.101.656051.680051.63905
32962024.02.05 00:00close10800.101.657491.666081.62508-102.1329860.14
32972024.02.05 00:00sell11060.101.657090.000000.00000
32982024.02.05 00:00modify11060.101.657091.681091.64009
32992024.02.05 04:00close10920.101.657241.666621.62562-96.6829763.46
33002024.02.05 04:00sell11070.101.656840.000000.00000
33012024.02.05 04:00modify11070.101.656841.680841.63984
33022024.02.05 08:00close10930.101.655431.667251.62625-80.6629682.81
33032024.02.05 08:00sell11080.101.655030.000000.00000
33042024.02.05 08:00modify11080.101.655031.679031.63803
33052024.02.05 12:00close10880.101.654361.668051.62705-68.3729614.44
33062024.02.05 12:00sell11090.101.653960.000000.00000
33072024.02.05 12:00modify11090.101.653961.677961.63696
33082024.02.05 16:00close10900.101.657401.669271.62827-80.3329534.12
33092024.02.05 16:00sell11100.101.657000.000000.00000
33102024.02.05 16:00modify11100.101.657001.681001.64000
33112024.02.05 20:00close10940.101.657731.670081.62908-76.7729457.35
33122024.02.05 20:00sell11110.101.657330.000000.00000
33132024.02.05 20:00modify11110.101.657331.681331.64033
33142024.02.06 00:00close10950.101.657711.670341.62934-75.0729382.28
33152024.02.06 00:00sell11120.101.657310.000000.00000
33162024.02.06 00:00modify11120.101.657311.681311.64031
33172024.02.06 04:00close10890.101.653111.670761.62976-42.5029339.78
33182024.02.06 04:00sell11130.101.652710.000000.00000
33192024.02.06 04:00modify11130.101.652711.676711.63571
33202024.02.06 08:00close10860.101.652371.670901.62990-36.8529302.93
33212024.02.06 08:00sell11140.101.651970.000000.00000
33222024.02.06 08:00modify11140.101.651971.675971.63497
33232024.02.06 12:00close10910.101.653411.671261.63026-41.1829261.75
33242024.02.06 12:00sell11150.101.653010.000000.00000
33252024.02.06 12:00modify11150.101.653011.677011.63601
33262024.02.06 16:00close11030.101.649921.671461.63046-16.4229245.33
33272024.02.06 16:00sell11160.101.649520.000000.00000
33282024.02.06 16:00modify11160.101.649521.673521.63252
33292024.02.06 20:00close11010.101.649541.673221.63222-2.3729242.97
33302024.02.06 20:00sell11170.101.649140.000000.00000
33312024.02.06 20:00modify11170.101.649141.673141.63214
33322024.02.08 00:00close11170.101.652781.673141.63214-24.4429218.52
33332024.02.08 00:00sell11180.101.652380.000000.00000
33342024.02.08 00:00modify11180.101.652381.676381.63538
33352024.02.08 04:00close11160.101.652751.673521.63252-21.7429196.78
33362024.02.08 04:00sell11190.101.652350.000000.00000
33372024.02.08 04:00modify11190.101.652351.676351.63535
33382024.02.08 08:00close11020.101.653311.674951.63395-16.3029180.48
33392024.02.08 08:00sell11200.101.652910.000000.00000
33402024.02.08 08:00modify11200.101.652911.676911.63591
33412024.02.08 12:00close10960.101.656911.675951.63495-33.5029146.98
33422024.02.08 12:00sell11210.101.656510.000000.00000
33432024.02.08 12:00modify11210.101.656511.680511.63951
33442024.02.08 16:00close11140.101.659331.675971.63497-48.8629098.12
33452024.02.08 16:00sell11220.101.658930.000000.00000
33462024.02.08 16:00modify11220.101.658931.682931.64193
33472024.02.09 00:00close11190.101.658651.676351.63535-41.5029056.61
33482024.02.09 00:00sell11230.101.658250.000000.00000
33492024.02.09 00:00modify11230.101.658251.682251.64125
33502024.02.09 04:00close11180.101.659161.676381.63538-44.6529011.96
33512024.02.09 04:00sell11240.101.658760.000000.00000
33522024.02.09 04:00modify11240.101.658761.682761.64176
33532024.02.09 08:00close11130.101.657461.676711.63571-31.8628980.11
33542024.02.09 08:00sell11250.101.657060.000000.00000
33552024.02.09 08:00modify11250.101.657061.681061.64006
33562024.02.09 12:00close11200.101.654631.676911.63591-11.4328968.67
33572024.02.09 12:00sell11260.101.654230.000000.00000
33582024.02.09 12:00modify11260.101.654231.678231.63723
33592024.02.09 16:00close11150.101.654581.677011.63601-10.9828957.70
33602024.02.09 16:00sell11270.101.654180.000000.00000
33612024.02.09 16:00modify11270.101.654181.678181.63718
33622024.02.09 20:00close11000.101.653901.677871.63687-1.1328956.56
33632024.02.09 20:00sell11280.101.653500.000000.00000
33642024.02.09 20:00modify11280.101.653501.677501.63650
33652024.02.12 00:00close11280.101.655201.677501.63650-11.3028945.26
33662024.02.12 00:00sell11290.101.654800.000000.00000
33672024.02.12 00:00modify11290.101.654801.678801.63780
33682024.02.12 04:00close11090.101.655621.677961.63696-11.8328933.43
33692024.02.12 04:00sell11300.101.655220.000000.00000
33702024.02.12 04:00modify11300.101.655221.679221.63822
33712024.02.12 08:00close10990.101.655651.678051.63705-11.7028921.73
33722024.02.12 08:00sell11310.101.655250.000000.00000
33732024.02.12 08:00modify11310.101.655251.679251.63825
33742024.02.12 12:00close10980.101.651321.678231.6372317.9128939.64
33752024.02.12 12:00sell11320.101.650920.000000.00000
33762024.02.12 12:00modify11320.101.650921.674921.63392
33772024.02.12 16:00close11320.101.649101.674921.6339211.9528951.59
33782024.02.12 16:00sell11330.101.648700.000000.00000
33792024.02.12 16:00modify11330.101.648701.672701.63170
33802024.02.12 20:00close11330.101.650061.672701.63170-8.9328942.66
33812024.02.12 20:00sell11340.101.649660.000000.00000
33822024.02.12 20:00modify11340.101.649661.673661.63266
33832024.02.13 00:00close11340.101.650141.673661.63266-3.2828939.38
33842024.02.13 00:00sell11350.101.649740.000000.00000
33852024.02.13 00:00modify11350.101.649741.673741.63274
33862024.02.13 04:00close11350.101.651251.673741.63274-9.9228929.46
33872024.02.13 04:00sell11360.101.650850.000000.00000
33882024.02.13 04:00modify11360.101.650851.674851.63385
33892024.02.13 08:00close11360.101.652341.674851.63385-9.7928919.67
33902024.02.13 08:00sell11370.101.651940.000000.00000
33912024.02.13 08:00modify11370.101.651941.675941.63494
33922024.02.13 12:00close11370.101.653071.675941.63494-7.4228912.25
33932024.02.13 12:00sell11380.101.652670.000000.00000
33942024.02.13 12:00modify11380.101.652671.676671.63567
33952024.02.13 16:00close11380.101.659181.676671.63567-42.7628869.49
33962024.02.13 16:00sell11390.101.658780.000000.00000
33972024.02.13 16:00modify11390.101.658781.682781.64178
33982024.02.14 00:00close11270.101.659561.678181.63718-35.7328833.76
33992024.02.14 00:00sell11400.101.659160.000000.00000
34002024.02.14 00:00modify11400.101.659161.683161.64216
34012024.02.14 04:00close11260.101.658441.678231.63723-28.0528805.71
34022024.02.14 04:00sell11410.101.658040.000000.00000
34032024.02.14 04:00modify11410.101.658041.682041.64104
34042024.02.14 08:00close11290.101.653681.678801.637807.0828812.79
34052024.02.14 08:00sell11420.101.653280.000000.00000
34062024.02.14 08:00modify11420.101.653281.677281.63628
34072024.02.14 12:00close11420.101.653491.677281.63628-1.3828811.41
34082024.02.14 12:00sell11430.101.653090.000000.00000
34092024.02.14 12:00modify11430.101.653091.677091.63609
34102024.02.14 16:00close11430.101.653191.677091.63609-0.6628810.75
34112024.02.14 16:00sell11440.101.652790.000000.00000
34122024.02.14 16:00modify11440.101.652791.676791.63579
34132024.02.14 20:00close11440.101.653161.676791.63579-2.4328808.32
34142024.02.14 20:00sell11450.101.652760.000000.00000
34152024.02.14 20:00modify11450.101.652761.676761.63576
34162024.02.15 00:00close11450.101.651631.676761.635767.0228815.34
34172024.02.15 00:00sell11460.101.651230.000000.00000
34182024.02.15 00:00modify11460.101.651231.675231.63423
34192024.02.15 04:00close11460.101.654201.675231.63423-19.5028795.84
34202024.02.15 04:00sell11470.101.653800.000000.00000
34212024.02.15 04:00modify11470.101.653801.677801.63680
34222024.02.15 08:00close11470.101.653171.677801.636804.1328799.97
34232024.02.15 08:00sell11480.101.652770.000000.00000
34242024.02.15 08:00modify11480.101.652771.676771.63577
34252024.02.15 12:00close11480.101.651831.676771.635776.1728806.14
34262024.02.15 12:00sell11490.101.651430.000000.00000
34272024.02.15 12:00modify11490.101.651431.675431.63443
34282024.02.15 16:00close11490.101.651591.675431.63443-1.0528805.09
34292024.02.15 16:00sell11500.101.651190.000000.00000
34302024.02.15 16:00modify11500.101.651191.675191.63419
34312024.02.15 20:00close11500.101.651251.675191.63419-0.4028804.69
34322024.02.15 20:00sell11510.101.650850.000000.00000
34332024.02.15 20:00modify11510.101.650851.674851.63385
34342024.02.16 00:00close11510.101.651141.674851.63385-2.0428802.65
34352024.02.16 00:00sell11520.101.650740.000000.00000
34362024.02.16 00:00modify11520.101.650741.674741.63374
34372024.02.16 04:00close11520.101.652091.674741.63374-8.8728793.78
34382024.02.16 04:00sell11530.101.651690.000000.00000
34392024.02.16 04:00modify11530.101.651691.675691.63469
34402024.02.16 08:00close11530.101.649881.675691.6346911.8928805.67
34412024.02.16 08:00sell11540.101.649480.000000.00000
34422024.02.16 08:00modify11540.101.649481.673481.63248
34432024.02.16 12:00close11540.101.651831.673481.63248-15.4328790.24
34442024.02.16 12:00sell11550.101.651430.000000.00000
34452024.02.16 12:00modify11550.101.651431.675431.63443
34462024.02.16 16:00close11550.101.650641.675431.634435.1928795.43
34472024.02.16 16:00sell11560.101.650240.000000.00000
34482024.02.16 16:00modify11560.101.650241.674241.63324
34492024.02.16 20:00close11560.101.649831.674241.633242.7028798.13
34502024.02.16 20:00sell11570.101.649430.000000.00000
34512024.02.16 20:00modify11570.101.649431.673431.63243
34522024.02.19 00:00close11570.101.649921.673431.63243-3.3428794.79
34532024.02.19 00:00sell11580.101.649520.000000.00000
34542024.02.19 00:00modify11580.101.649521.673521.63252
34552024.02.19 04:00close11580.101.648541.673521.632526.4428801.23
34562024.02.19 04:00sell11590.101.648140.000000.00000
34572024.02.19 04:00modify11590.101.648141.672141.63114
34582024.02.19 08:00close11590.101.648291.672141.63114-0.9828800.25
34592024.02.19 08:00sell11600.101.647890.000000.00000
34602024.02.19 08:00modify11600.101.647891.671891.63089
34612024.02.19 12:00close11600.101.649011.671891.63089-7.3628792.89
34622024.02.19 12:00sell11610.101.648610.000000.00000
34632024.02.19 12:00modify11610.101.648611.672611.63161
34642024.02.20 04:00close11610.101.650011.672611.63161-9.3328783.55
34652024.02.20 04:00sell11620.101.649610.000000.00000
34662024.02.20 04:00modify11620.101.649611.673611.63261
34672024.02.20 08:00close11620.101.648511.673611.632617.2228790.77
34682024.02.20 08:00sell11630.101.648110.000000.00000
34692024.02.20 08:00modify11630.101.648111.672111.63111
34702024.02.20 12:00close11630.101.647301.672111.631115.3228796.09
34712024.02.20 12:00sell11640.101.646900.000000.00000
34722024.02.20 12:00modify11640.101.646901.670901.62990
34732024.02.20 20:00close11640.101.650081.670901.62990-20.8928775.20
34742024.02.20 20:00sell11650.101.649680.000000.00000
34752024.02.20 20:00modify11650.101.649681.673681.63268
34762024.02.21 00:00close11650.101.649811.673681.63268-0.9828774.22
34772024.02.21 00:00sell11660.101.649410.000000.00000
34782024.02.21 00:00modify11660.101.649411.673411.63241
34792024.02.21 04:00close11660.101.646881.673411.6324116.6228790.84
34802024.02.21 04:00sell11670.101.646480.000000.00000
34812024.02.21 04:00modify11670.101.646481.670481.62948
34822024.02.21 16:00close11670.101.651611.670481.62948-33.6928757.15
34832024.02.21 16:00sell11680.101.651210.000000.00000
34842024.02.21 16:00modify11680.101.651211.675211.63421
34852024.02.21 20:00close11680.101.652621.675211.63421-9.2628747.89
34862024.02.21 20:00sell11690.101.652220.000000.00000
34872024.02.21 20:00modify11690.101.652221.676221.63522
34882024.02.22 00:00close11690.101.651221.676221.635226.1728754.06
34892024.02.22 00:00sell11700.101.650820.000000.00000
34902024.02.22 00:00modify11700.101.650821.674821.63382
34912024.02.22 04:00close11700.101.653211.674821.63382-15.7028738.36
34922024.02.22 04:00sell11710.101.652810.000000.00000
34932024.02.22 04:00modify11710.101.652811.676811.63581
34942024.02.22 08:00close11710.101.647321.676811.6358136.0528774.41
34952024.02.22 08:00sell11720.101.646920.000000.00000
34962024.02.22 08:00modify11720.101.646921.670921.62992
34972024.02.22 12:00close11720.101.650261.670921.62992-21.9428752.47
34982024.02.22 12:00sell11730.101.649860.000000.00000
34992024.02.22 12:00modify11730.101.649861.673861.63286
35002024.02.22 16:00close11730.101.651881.673861.63286-13.2728739.20
35012024.02.22 16:00sell11740.101.651480.000000.00000
35022024.02.22 16:00modify11740.101.651481.675481.63448
35032024.02.22 20:00close11740.101.651401.675481.634480.5328739.73
35042024.02.22 20:00sell11750.101.651000.000000.00000
35052024.02.22 20:00modify11750.101.651001.675001.63400
35062024.02.23 00:00close11750.101.650741.675001.634001.5828741.31
35072024.02.23 00:00sell11760.101.650340.000000.00000
35082024.02.23 00:00modify11760.101.650341.674341.63334
35092024.02.23 04:00close11760.101.648181.674341.6333414.1828755.49
35102024.02.23 04:00sell11770.101.647780.000000.00000
35112024.02.23 04:00modify11770.101.647781.671781.63078
35122024.02.23 08:00close11770.101.647451.671781.630782.1728757.66
35132024.02.23 08:00sell11780.101.647050.000000.00000
35142024.02.23 08:00modify11780.101.647051.671051.63005
35152024.02.23 12:00close11780.101.649151.671051.63005-13.7928743.87
35162024.02.23 12:00sell11790.101.648750.000000.00000
35172024.02.23 12:00modify11790.101.648751.672751.63175
35182024.02.23 16:00close11790.101.649821.672751.63175-7.0328736.84
35192024.02.23 16:00sell11800.101.649420.000000.00000
35202024.02.23 16:00modify11800.101.649421.673421.63242
35212024.02.23 20:00close11800.101.648861.673421.632423.6828740.52
35222024.02.23 20:00sell11810.101.648460.000000.00000
35232024.02.23 20:00modify11810.101.648461.672461.63146
35242024.02.26 00:00close11810.101.648661.672461.63146-1.4428739.07
35252024.02.26 00:00sell11820.101.648260.000000.00000
35262024.02.26 00:00modify11820.101.648261.672261.63126
35272024.02.26 04:00close11820.101.651531.672261.63126-21.4828717.59
35282024.02.26 04:00sell11830.101.651130.000000.00000
35292024.02.26 04:00modify11830.101.651131.675131.63413
35302024.02.26 08:00close11830.101.653611.675131.63413-16.2928701.30
35312024.02.26 08:00sell11840.101.653210.000000.00000
35322024.02.26 08:00modify11840.101.653211.677211.63621
35332024.02.27 08:00close11840.101.657101.677211.63621-25.6828675.62
35342024.02.27 08:00sell11850.101.656700.000000.00000
35352024.02.27 08:00modify11850.101.656701.680701.63970
35362024.02.27 12:00close11080.101.658111.679031.63803-23.1628652.46
35372024.02.27 12:00sell11860.101.657710.000000.00000
35382024.02.27 12:00modify11860.101.657711.681711.64071
35392024.02.27 16:00close11300.101.657341.679221.63822-15.9228636.54
35402024.02.27 16:00sell11870.101.656940.000000.00000
35412024.02.27 16:00modify11870.101.656941.680941.63994
35422024.02.27 20:00close11310.101.657711.679251.63825-18.1528618.40
35432024.02.27 20:00sell11880.101.657310.000000.00000
35442024.02.27 20:00modify11880.101.657311.681311.64031
35452024.02.28 00:00close11050.101.657051.680051.63905-9.7728608.63
35462024.02.28 00:00sell11890.101.656650.000000.00000
35472024.02.28 00:00modify11890.101.656651.680651.63965
35482024.02.28 04:00close11210.101.661541.680511.63951-35.4328573.20
35492024.02.28 04:00sell11900.101.661140.000000.00000
35502024.02.28 04:00modify11900.101.661141.685141.64414
35512024.02.28 08:00close11070.101.663261.680841.63984-45.2228527.98
35522024.02.28 08:00sell11910.101.662860.000000.00000
35532024.02.28 08:00modify11910.101.662861.686861.64586
35542024.02.28 12:00close11040.101.664111.680901.63990-50.5528477.43
35552024.02.28 12:00sell11920.101.663710.000000.00000
35562024.02.28 12:00modify11920.101.663711.687711.64671
35572024.02.29 04:00close11100.101.663411.681001.64000-45.5528431.88
35582024.02.29 04:00sell11930.101.663010.000000.00000
35592024.02.29 04:00modify11930.101.663011.687011.64601
35602024.02.29 08:00close11060.101.662811.681091.64009-41.0228390.86
35612024.02.29 08:00sell11940.101.662410.000000.00000
35622024.02.29 08:00modify11940.101.662411.686411.64541
35632024.02.29 12:00close11890.101.667501.680651.63965-71.6528319.21
35642024.02.29 12:00sell11950.101.667100.000000.00000
35652024.02.29 12:00modify11950.101.667101.691101.65010
35662024.02.29 16:00close11850.101.662411.680701.63970-38.0328281.17
35672024.02.29 16:00sell11960.101.662010.000000.00000
35682024.02.29 16:00modify11960.101.662011.686011.64501
35692024.02.29 20:00close11250.101.663791.681061.64006-46.8628234.31
35702024.02.29 20:00sell11970.101.663390.000000.00000
35712024.02.29 20:00modify11970.101.663391.687391.64639
35722024.02.29 23:59close at stop11970.101.662621.687391.646395.0528239.36
35732024.02.29 23:59close at stop11960.101.662621.686011.64501-4.0128235.35
35742024.02.29 23:59close at stop11950.101.662621.691101.6501029.4228264.77
35752024.02.29 23:59close at stop11940.101.662621.686411.64541-1.3828263.39
35762024.02.29 23:59close at stop11930.101.662621.687011.646012.5628265.95
35772024.02.29 23:59close at stop11920.101.662621.687711.646716.7528272.70
35782024.02.29 23:59close at stop11910.101.662621.686861.645861.1728273.87
35792024.02.29 23:59close at stop11900.101.662621.685141.64414-10.1228263.75
35802024.02.29 23:59close at stop11880.101.662621.681311.64031-35.4128228.34
35812024.02.29 23:59close at stop11870.101.662621.680941.63994-37.8428190.50
35822024.02.29 23:59close at stop11860.101.662621.681711.64071-32.7828157.71
35832024.02.29 23:59close at stop11410.101.662621.682041.64104-32.3428125.37
35842024.02.29 23:59close at stop11400.101.662621.683161.64216-24.9928100.38
35852024.02.29 23:59close at stop11390.101.662621.682781.64178-27.6228072.76
35862024.02.29 23:59close at stop11240.101.662621.682761.64176-28.0128044.74
35872024.02.29 23:59close at stop11230.101.662621.682251.64125-31.3628013.38
35882024.02.29 23:59close at stop11220.101.662621.682931.64193-27.0427986.34
35892024.02.29 23:59close at stop11120.101.662621.681311.64031-38.2127948.13
35902024.02.29 23:59close at stop11110.101.662621.681331.64033-38.2027909.93
35912024.02.29 23:59close at stop10970.101.662621.682031.64103-33.8827876.05